IDEXX实验室

IDXX
🏛️ 美国 →
627.28
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 414.35 415.63 411.11 415.63 7.0K
09:32 416.71 416.80 416.71 416.80 1.4K
09:33 416.80 416.80 415.47 415.47 1.2K
09:34 415.47 415.47 414.91 414.91 2.3K
09:35 414.91 414.91 413.96 413.96 2.5K
09:36 414.68 414.68 413.87 413.87 2.4K
09:37 413.87 413.87 413.25 413.25 2.5K
09:38 414.23 415.39 414.23 415.39 0.9K
09:39 415.39 415.39 415.39 415.39 0.2K
09:40 415.39 415.39 415.39 415.39 0.2K
09:41 415.39 415.39 415.39 415.39 0.3K
09:42 415.39 417.26 415.39 417.26 0.3K
09:43 416.88 416.88 416.88 416.88 1.8K
09:44 416.88 416.88 416.50 416.50 1.3K
09:45 416.50 416.50 416.50 416.50 0.4K
09:46 416.71 416.71 416.55 416.55 1.4K
09:47 417.35 417.72 417.35 417.72 2.1K
09:48 417.72 417.72 417.00 417.45 1.1K
09:49 417.45 417.45 417.45 417.45 0.0K
09:50 417.45 417.45 416.95 416.95 0.4K
09:51 416.95 416.95 416.36 416.36 1.2K
09:52 416.36 416.36 416.36 416.36 0.4K
09:53 416.36 416.97 416.36 416.97 0.3K
09:54 416.97 416.97 416.97 416.97 0.1K
09:55 416.97 416.97 416.97 416.97 0.2K
09:56 416.97 416.97 416.97 416.97 0.4K
09:57 416.44 416.44 415.09 415.09 2.3K
09:58 415.25 415.25 415.25 415.25 1.1K
09:59 415.25 415.45 415.25 415.45 0.5K
10:00 415.45 415.45 415.35 415.35 1.1K
10:01 414.75 414.99 414.75 414.83 3.2K
10:02 414.83 415.99 414.83 415.99 2.9K
10:03 415.99 415.99 415.99 415.99 0.4K
10:04 415.99 415.99 415.99 415.99 0.2K
10:05 415.99 416.31 415.85 416.04 1.1K
10:06 416.46 416.46 414.89 415.16 7.3K
10:07 415.16 415.16 415.16 415.16 0.7K
10:08 415.16 415.51 415.16 415.51 0.2K
10:09 415.51 415.69 415.51 415.69 0.6K
10:10 415.69 415.69 415.69 415.69 0.2K
10:11 415.69 415.69 415.69 415.69 0.1K
10:12 415.69 415.69 415.69 415.69 0.2K
10:13 415.69 415.69 415.69 415.69 0.2K
10:14 415.69 415.83 415.69 415.83 0.3K
10:15 415.83 415.83 415.83 415.83 0.5K
10:16 416.51 416.82 416.34 416.64 2.7K
10:17 416.64 416.64 416.49 416.49 1.0K
10:18 416.49 416.86 416.49 416.86 1.0K
10:19 416.86 417.25 416.86 417.25 0.2K
10:20 417.25 417.25 417.17 417.17 1.0K
10:21 417.17 417.17 416.92 416.92 1.8K
10:22 416.92 416.92 416.70 416.70 0.3K
10:23 416.70 416.70 416.70 416.70 0.0K
10:24 416.70 416.73 416.70 416.73 0.3K
10:25 416.73 416.73 416.73 416.73 0.6K
10:26 416.73 416.73 416.73 416.73 0.9K
10:27 416.73 417.23 416.73 417.23 0.3K
10:28 417.23 417.23 417.23 417.23 0.1K
10:29 417.23 417.23 417.23 417.23 0.2K
10:30 417.23 417.23 417.23 417.23 0.1K
10:31 417.23 417.23 417.23 417.23 0.3K
10:32 417.23 417.23 417.04 417.04 0.4K
10:33 417.04 417.04 417.04 417.04 0.2K
10:34 417.04 417.26 417.04 417.26 0.4K
10:35 417.26 417.36 417.12 417.12 2.1K
10:36 417.12 417.12 417.12 417.12 0.2K
10:37 417.12 417.12 417.12 417.12 0.1K
10:38 417.12 417.12 417.12 417.12 0.2K
10:39 417.12 417.12 417.12 417.12 0.2K
10:40 416.82 416.82 416.82 416.82 0.6K
10:41 416.82 416.92 416.82 416.92 0.2K
10:42 416.92 417.11 416.92 417.11 0.3K
10:43 417.11 417.11 417.11 417.11 0.1K
10:44 417.11 417.11 417.11 417.11 0.1K
10:45 417.11 417.11 417.11 417.11 0.2K
10:46 417.11 417.11 416.64 416.64 0.4K
10:47 416.64 416.64 416.64 416.64 0.4K
10:48 417.56 417.56 417.00 417.00 2.7K
10:49 417.00 417.27 417.00 417.27 0.6K
10:50 417.27 417.28 417.27 417.28 0.3K
10:51 417.28 417.28 417.28 417.28 0.1K
10:52 417.28 417.28 417.28 417.28 0.0K
10:53 417.28 418.81 417.28 418.81 1.8K
10:54 418.81 418.82 418.81 418.82 0.4K
10:55 418.82 418.92 418.82 418.92 6.0K
10:56 418.92 419.92 418.92 419.92 1.2K
10:57 420.17 420.17 420.17 420.17 5.2K
10:58 420.50 420.50 420.50 420.50 0.8K
10:59 420.50 420.50 420.26 420.26 0.4K
11:00 420.26 420.26 420.17 420.17 1.7K
11:01 420.17 420.25 420.15 420.25 3.9K
11:02 420.30 420.30 419.68 419.68 4.0K
11:03 419.68 420.13 419.68 420.13 0.6K
11:04 420.13 420.13 420.13 420.13 0.3K
11:05 420.39 420.39 420.39 420.39 1.0K
11:06 420.39 420.39 420.39 420.39 0.6K
11:07 420.39 420.39 420.39 420.39 0.6K
11:08 420.39 420.59 420.39 420.59 1.6K
11:09 420.59 420.59 420.59 420.59 0.1K
11:10 420.59 420.59 420.59 420.59 0.0K
11:11 420.59 420.60 420.59 420.60 1.7K
11:12 420.60 421.11 420.60 421.11 0.7K
11:13 421.11 421.11 421.11 421.11 0.2K
11:14 421.11 421.11 420.90 420.90 0.2K
11:15 420.90 421.11 420.90 421.11 0.2K
11:16 421.11 421.11 421.11 421.11 0.9K
11:17 421.11 421.11 420.70 420.70 0.2K
11:18 420.70 420.70 420.70 420.70 0.2K
11:19 420.70 420.70 420.70 420.70 0.1K
11:20 420.70 420.70 420.19 420.19 0.8K
11:21 420.19 420.19 420.19 420.19 0.1K
11:22 420.58 420.58 420.55 420.55 0.6K
11:23 420.91 420.91 420.91 420.91 0.8K
11:24 420.61 420.61 420.61 420.61 0.2K
11:25 420.61 420.61 420.61 420.61 0.1K
11:26 420.61 420.61 420.61 420.61 0.1K
11:27 420.61 421.57 420.61 421.56 0.6K
11:28 421.56 421.56 421.56 421.56 0.2K
11:29 421.56 421.56 421.56 421.56 0.1K
11:30 421.56 421.65 420.96 420.96 2.8K
11:31 420.96 421.33 420.96 421.33 1.1K
11:32 421.33 421.49 421.33 421.49 1.3K
11:33 421.49 421.49 421.49 421.49 0.1K
11:34 421.49 421.49 421.49 421.49 0.3K
11:35 421.49 421.49 421.49 421.49 0.4K
11:36 421.49 421.52 421.49 421.52 1.6K
11:37 421.52 421.52 421.39 421.39 0.7K
11:38 421.39 421.39 421.39 421.39 0.1K
11:39 421.39 421.67 421.39 421.67 1.9K
11:40 421.67 421.67 421.67 421.67 0.3K
11:41 421.67 421.67 421.56 421.56 0.3K
11:42 421.56 421.56 421.56 421.56 0.6K
11:43 421.56 422.39 421.56 422.39 0.9K
11:44 422.39 422.39 422.23 422.38 1.6K
11:45 422.38 422.38 422.11 422.11 3.3K
11:46 422.11 422.11 421.91 421.91 1.4K
11:47 422.11 422.11 421.84 421.84 3.0K
11:48 421.84 421.84 421.42 421.58 1.8K
11:49 421.58 421.58 421.58 421.58 1.7K
11:50 421.02 421.02 421.02 421.02 1.4K
11:51 421.02 421.02 421.02 421.02 0.4K
11:52 421.21 421.21 421.21 421.21 1.0K
11:53 421.21 421.21 421.21 421.21 0.2K
11:54 421.21 421.21 421.21 421.21 0.1K
11:55 421.17 421.17 421.17 421.17 0.8K
11:56 421.17 421.94 421.17 421.94 0.4K
11:57 422.01 422.01 422.01 422.01 0.2K
11:58 422.01 422.01 422.01 422.01 0.3K
11:59 422.01 422.01 422.01 422.01 0.1K
12:00 422.01 422.01 422.01 422.01 0.2K
12:01 422.01 422.01 422.01 422.01 0.2K
12:02 422.01 422.01 421.88 421.88 0.3K
12:03 421.88 421.88 421.88 421.88 0.0K
12:04 421.88 422.05 421.88 422.05 1.7K
12:05 422.21 422.21 422.21 422.21 1.1K
12:06 422.21 422.21 422.21 422.21 0.2K
12:07 422.21 422.21 422.21 422.21 0.1K
12:08 422.21 422.21 422.21 422.21 2.1K
12:09 422.21 422.53 422.21 422.53 0.1K
12:10 422.53 422.53 422.53 422.53 0.2K
12:11 422.20 422.20 422.20 422.20 2.5K
12:12 422.20 422.20 422.20 422.20 0.1K
12:13 422.20 422.20 422.20 422.20 0.1K
12:14 422.20 422.20 422.20 422.20 0.1K
12:15 422.20 422.20 422.20 422.20 0.0K
12:16 422.20 422.20 422.20 422.20 0.0K
12:17 422.20 422.20 422.20 422.20 0.3K
12:18 422.35 422.35 422.35 422.35 0.7K
12:19 422.35 422.35 422.35 422.35 0.0K
12:20 421.82 421.82 421.82 421.82 0.7K
12:21 421.82 421.82 421.82 421.82 0.1K
12:22 421.82 421.82 421.82 421.82 0.1K
12:23 421.82 421.82 421.82 421.82 0.0K
12:24 421.82 421.82 421.82 421.82 0.1K
12:25 421.82 421.82 421.70 421.70 0.3K
12:26 421.70 421.70 421.70 421.70 0.1K
12:27 421.70 421.70 421.70 421.70 0.0K
12:28 421.70 421.70 421.70 421.70 0.0K
12:29 422.12 422.12 422.12 422.12 0.8K
12:30 422.12 422.12 422.12 422.12 0.7K
12:31 422.12 422.31 422.12 422.31 0.3K
12:32 422.31 422.31 422.31 422.31 0.0K
12:33 422.31 422.31 422.31 422.31 0.1K
12:34 422.31 422.31 422.31 422.31 0.2K
12:35 422.30 422.30 422.30 422.30 0.4K
12:36 422.30 422.30 422.30 422.30 0.1K
12:37 422.88 423.03 422.88 423.03 6.8K
12:38 423.15 423.20 423.01 423.01 12.1K
12:39 423.01 423.01 423.01 423.01 0.8K
12:40 423.01 423.01 422.69 422.69 0.2K
12:41 422.69 422.69 422.69 422.69 0.1K
12:42 423.06 423.06 423.06 423.06 1.1K
12:43 423.06 423.06 423.06 423.06 0.5K
12:44 423.06 423.06 423.06 423.06 0.1K
12:45 423.06 423.06 423.06 423.06 0.1K
12:46 423.06 423.95 423.06 423.58 1.3K
12:47 423.58 423.58 423.58 423.58 0.1K
12:48 423.58 423.58 423.58 423.58 0.1K
12:49 423.58 423.58 423.58 423.58 0.3K
12:50 423.58 423.58 423.58 423.58 0.2K
12:51 423.58 425.01 423.58 425.01 1.0K
12:52 425.01 425.01 425.01 425.01 0.1K
12:53 425.01 425.01 425.01 425.01 0.1K
12:54 425.54 425.54 425.53 425.53 0.6K
12:55 425.53 425.77 425.07 425.53 6.7K
12:56 425.60 425.60 425.60 425.60 0.3K
12:57 425.60 425.60 425.60 425.60 0.2K
12:58 425.60 425.60 425.60 425.60 0.1K
12:59 425.73 425.73 425.49 425.49 3.1K
13:00 425.63 425.63 425.63 425.63 0.8K
13:01 425.63 425.63 425.63 425.63 1.2K
13:02 425.63 425.63 425.63 425.63 0.4K
13:03 426.15 426.15 426.15 426.15 0.9K
13:04 426.15 426.17 426.02 426.17 1.4K
13:05 426.17 426.17 426.06 426.06 1.0K
13:06 426.06 426.06 426.06 426.06 0.1K
13:07 426.06 426.06 426.02 426.02 0.4K
13:08 426.02 426.10 426.02 426.10 0.5K
13:09 426.10 426.10 426.10 426.10 0.1K
13:10 426.10 426.10 426.10 426.10 0.0K
13:11 426.10 426.10 426.10 426.10 0.4K
13:12 426.10 426.10 426.10 426.10 0.2K
13:13 426.10 426.10 426.10 426.10 0.4K
13:14 426.10 426.35 426.10 426.35 1.6K
13:15 426.41 426.41 426.41 426.41 0.2K
13:16 426.41 426.41 426.12 426.12 0.7K
13:17 426.12 426.12 426.01 426.01 1.0K
13:18 425.74 425.74 425.74 425.74 1.1K
13:19 425.74 425.74 425.74 425.74 0.0K
13:20 425.74 425.74 425.74 425.74 0.0K
13:21 425.74 425.74 425.74 425.74 0.1K
13:22 425.74 425.74 425.60 425.60 1.6K
13:23 425.60 425.60 425.60 425.60 0.6K
13:24 425.60 425.60 425.60 425.60 0.2K
13:25 425.60 425.60 425.60 425.60 0.0K
13:26 425.60 425.60 425.60 425.60 0.1K
13:27 425.60 425.60 425.57 425.57 0.7K
13:28 425.57 425.57 425.57 425.57 0.1K
13:29 425.57 425.57 425.57 425.57 0.1K
13:30 425.57 425.70 425.53 425.53 0.7K
13:31 425.30 425.30 425.30 425.30 1.0K
13:32 424.57 424.57 424.56 424.56 1.2K
13:33 424.56 424.56 424.56 424.56 0.2K
13:34 424.56 424.56 424.34 424.34 0.8K
13:35 424.34 424.34 424.34 424.34 0.1K
13:36 424.34 424.34 424.34 424.34 0.1K
13:37 424.34 424.34 424.34 424.34 0.1K
13:38 424.34 424.34 423.47 423.47 2.5K
13:39 423.47 423.47 422.60 422.60 0.6K
13:40 422.60 422.60 422.60 422.60 0.2K
13:41 422.60 422.85 422.60 422.85 0.8K
13:42 422.85 422.85 422.85 422.85 0.1K
13:43 422.31 422.31 422.31 422.31 0.6K
13:44 422.31 422.33 422.31 422.33 1.1K
13:45 422.33 422.33 422.33 422.33 0.2K
13:46 422.33 422.33 422.33 422.33 0.1K
13:47 421.88 422.09 421.88 422.09 2.7K
13:48 422.09 422.09 422.09 422.09 0.3K
13:49 422.09 422.09 422.09 422.09 0.1K
13:50 422.09 422.09 422.09 422.09 0.2K
13:51 422.09 422.34 421.73 422.34 0.8K
13:52 422.34 422.52 421.49 422.52 1.8K
13:53 422.52 422.52 422.52 422.52 0.2K
13:54 422.05 422.05 422.05 422.05 0.2K
13:55 422.05 422.07 422.05 422.07 0.5K
13:56 422.07 422.07 421.95 421.95 0.3K
13:57 421.95 421.95 421.95 421.95 0.1K
13:58 421.95 422.19 421.83 421.83 0.3K
13:59 421.83 421.83 421.83 421.83 0.2K
14:00 421.83 421.83 421.83 421.83 0.3K
14:01 421.83 421.83 421.83 421.83 0.0K
14:02 421.83 421.83 421.83 421.83 0.1K
14:03 421.83 421.83 421.83 421.83 0.0K
14:04 422.63 423.03 422.63 422.72 4.8K
14:05 422.72 422.72 422.72 422.72 0.1K
14:06 422.71 422.71 422.71 422.71 1.4K
14:07 422.71 422.71 422.71 422.71 0.1K
14:08 422.71 422.71 422.54 422.54 1.4K
14:09 422.54 422.54 422.54 422.54 0.1K
14:10 422.54 422.95 422.54 422.95 0.3K
14:11 422.95 422.95 422.95 422.95 0.6K
14:12 422.95 422.95 422.95 422.95 0.4K
14:13 422.95 422.95 422.95 422.95 0.0K
14:14 422.95 422.95 422.95 422.95 0.0K
14:15 422.95 423.21 422.95 423.21 0.6K
14:16 423.21 423.21 423.21 423.21 0.2K
14:17 422.72 422.72 422.72 422.72 1.5K
14:18 422.72 422.72 422.72 422.72 0.0K
14:19 422.72 422.72 422.28 422.28 0.7K
14:20 422.28 422.28 422.28 422.28 0.1K
14:21 422.28 422.28 422.28 422.28 0.1K
14:22 422.28 422.28 422.28 422.28 0.2K
14:23 422.28 422.28 422.28 422.28 0.2K
14:24 422.28 422.28 422.28 422.28 0.2K
14:25 422.28 422.28 422.28 422.28 0.2K
14:26 422.28 422.28 422.21 422.21 0.4K
14:27 422.21 422.73 422.21 422.73 4.0K
14:28 423.05 423.05 422.71 422.71 0.7K
14:29 422.89 422.89 422.64 422.64 9.2K
14:30 422.64 422.64 422.57 422.57 2.2K
14:31 422.32 422.56 422.32 422.56 1.4K
14:32 422.56 422.72 422.56 422.72 0.3K
14:33 422.72 422.72 422.69 422.69 0.3K
14:34 422.69 422.69 422.69 422.69 0.6K
14:35 422.69 422.69 422.69 422.69 0.2K
14:36 422.69 423.22 422.69 423.22 0.4K
14:37 423.22 423.22 423.22 423.22 0.7K
14:38 423.22 423.22 423.22 423.22 0.1K
14:39 423.22 423.22 422.97 422.97 0.3K
14:40 422.97 422.97 422.97 422.97 0.3K
14:41 422.97 422.97 422.97 422.97 0.1K
14:42 423.60 423.60 423.60 423.60 3.0K
14:43 423.60 423.60 423.60 423.60 0.3K
14:44 424.09 424.09 423.85 424.04 5.9K
14:45 424.04 424.04 424.04 424.04 0.9K
14:46 424.04 424.04 424.01 424.01 0.2K
14:47 424.01 424.01 424.01 424.01 0.5K
14:48 424.01 424.01 423.80 423.80 3.9K
14:49 423.80 423.80 423.80 423.80 0.2K
14:50 423.80 424.35 423.80 424.35 1.3K
14:51 424.35 424.35 424.30 424.30 0.7K
14:52 424.30 424.30 423.85 423.98 7.1K
14:53 423.98 423.98 423.98 423.98 0.3K
14:54 423.98 423.98 423.98 423.98 0.1K
14:55 423.98 423.98 423.98 423.98 0.6K
14:56 423.98 424.06 423.98 424.06 0.4K
14:57 423.85 423.85 423.36 423.36 2.2K
14:58 423.36 423.36 423.36 423.36 0.2K
14:59 423.06 423.06 423.06 423.06 0.6K
15:00 423.02 423.02 423.02 423.02 0.7K
15:01 423.02 423.02 422.97 422.97 1.1K
15:02 422.97 422.97 422.97 422.97 0.3K
15:03 422.97 423.54 422.97 423.54 1.3K
15:04 423.54 423.54 423.15 423.15 0.3K
15:05 423.15 423.15 423.15 423.15 0.0K
15:06 423.15 423.34 423.15 423.34 2.1K
15:07 423.34 423.87 423.34 423.87 1.6K
15:08 423.87 423.87 423.54 423.55 2.1K
15:09 423.55 423.55 423.55 423.55 0.1K
15:10 423.55 423.87 423.55 423.87 0.7K
15:11 423.87 423.87 423.70 423.70 0.5K
15:12 423.70 423.70 423.18 423.18 1.9K
15:13 423.24 423.59 423.24 423.59 1.8K
15:14 423.59 423.59 423.59 423.59 0.2K
15:15 423.59 423.59 423.59 423.59 0.0K
15:16 423.59 423.59 423.43 423.43 1.3K
15:17 423.43 423.43 423.43 423.43 0.2K
15:18 423.43 423.65 423.43 423.65 0.5K
15:19 423.74 423.74 423.32 423.32 2.3K
15:20 423.32 423.32 423.01 423.01 1.1K
15:21 423.01 423.32 423.01 423.32 1.0K
15:22 423.32 423.32 422.93 423.09 8.2K
15:23 423.09 423.38 423.09 423.38 1.6K
15:24 423.38 423.59 423.38 423.59 0.9K
15:25 423.59 423.67 423.59 423.67 0.7K
15:26 423.59 423.59 423.43 423.43 1.5K
15:27 423.84 424.51 423.84 424.51 3.2K
15:28 424.50 424.51 424.29 424.51 1.6K
15:29 424.51 424.58 424.51 424.58 0.6K
15:30 424.58 424.72 424.58 424.72 0.8K
15:31 424.72 424.72 424.67 424.67 0.9K
15:32 425.03 425.36 425.03 425.36 2.9K
15:33 425.36 425.66 425.36 425.66 0.6K
15:34 425.66 425.66 425.59 425.59 1.9K
15:35 425.23 425.23 425.23 425.23 2.1K
15:36 425.23 425.26 425.23 425.26 1.5K
15:37 425.26 425.26 425.26 425.26 0.7K
15:38 425.26 425.26 425.26 425.26 0.3K
15:39 425.26 425.26 425.26 425.26 0.4K
15:40 425.41 425.86 425.41 425.81 2.7K
15:41 425.81 425.81 425.81 425.81 1.0K
15:42 425.81 426.16 425.69 426.16 1.9K
15:43 426.16 426.16 426.00 426.00 1.5K
15:44 426.00 426.03 425.97 426.03 3.6K
15:45 426.03 426.24 426.03 426.21 4.0K
15:46 426.36 426.47 426.36 426.47 2.4K
15:47 426.47 426.47 426.47 426.47 0.4K
15:48 426.47 426.47 426.00 426.00 2.9K
15:49 426.04 426.37 426.04 426.37 2.0K
15:50 426.37 426.67 426.37 426.67 2.2K
15:51 426.00 426.14 426.00 426.14 7.1K
15:52 426.32 426.37 426.32 426.37 1.4K
15:53 426.37 426.65 426.37 426.65 2.9K
15:54 426.40 426.40 426.18 426.18 2.8K
15:55 426.40 426.60 426.40 426.53 6.4K
15:56 426.85 426.93 426.85 426.93 5.4K
15:57 427.19 427.19 426.80 426.80 4.9K
15:58 426.66 426.66 426.26 426.37 6.9K
15:59 426.56 426.70 426.37 426.58 7.5K
16:00 426.68 426.70 415.84 426.25 120.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据