IDEXX实验室

IDXX
🏛️ 美国 →
627.28
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 424.51 425.12 419.20 425.12 10.3K
09:32 425.12 425.12 425.12 425.12 0.1K
09:33 425.12 425.12 425.12 425.12 0.1K
09:34 425.12 425.12 425.12 425.12 0.0K
09:35 425.12 425.12 425.12 425.12 1.0K
09:36 425.12 425.21 425.12 425.21 1.3K
09:37 428.17 430.16 428.17 430.16 2.1K
09:38 430.16 430.16 429.92 429.92 0.5K
09:39 429.92 429.92 429.92 429.92 0.0K
09:40 430.00 430.00 426.64 426.64 4.3K
09:41 426.56 428.18 426.56 428.18 1.3K
09:42 428.18 428.18 428.18 428.18 0.2K
09:43 427.59 427.59 427.59 427.59 0.3K
09:44 428.45 428.80 428.45 428.80 0.9K
09:45 427.67 429.21 427.67 429.21 1.4K
09:46 427.58 427.67 427.58 427.67 1.1K
09:47 426.68 426.68 424.88 424.88 3.3K
09:48 424.88 426.01 424.88 426.01 0.4K
09:49 424.59 425.55 424.37 425.55 1.0K
09:50 425.55 425.87 425.55 425.87 0.9K
09:51 425.87 425.87 425.53 425.53 0.2K
09:52 425.53 425.53 425.02 425.02 0.5K
09:53 425.02 425.02 425.02 425.02 0.2K
09:54 425.02 425.02 425.02 425.02 0.1K
09:55 425.02 425.02 425.02 425.02 0.5K
09:56 425.02 425.02 425.02 425.02 0.3K
09:57 425.02 425.02 425.02 425.02 0.3K
09:58 425.02 425.02 425.02 425.02 0.3K
09:59 425.02 425.02 425.02 425.02 0.0K
10:00 425.02 425.85 425.02 425.85 0.7K
10:01 426.56 427.04 425.49 425.49 4.0K
10:02 425.49 425.49 425.49 425.49 0.4K
10:03 425.49 425.49 425.19 425.19 0.5K
10:04 424.68 424.68 424.68 424.68 0.2K
10:05 424.68 426.41 424.68 426.41 0.2K
10:06 426.41 426.41 426.41 426.41 0.0K
10:07 426.41 426.41 426.41 426.41 0.1K
10:08 425.40 425.40 425.40 425.40 0.9K
10:09 425.40 425.40 425.39 425.39 0.4K
10:10 425.39 425.39 424.95 424.95 2.5K
10:11 424.95 424.95 424.95 424.95 0.4K
10:12 424.95 424.95 424.95 424.95 0.6K
10:13 424.95 424.95 424.95 424.95 0.2K
10:14 424.95 424.95 424.95 424.95 0.1K
10:15 424.69 424.69 424.69 424.69 1.3K
10:16 424.69 424.79 424.69 424.79 0.6K
10:17 424.79 424.79 424.79 424.79 0.3K
10:18 424.82 424.82 424.77 424.77 2.1K
10:19 424.77 424.77 424.77 424.77 0.8K
10:20 424.77 424.77 424.77 424.77 0.2K
10:21 425.10 425.10 425.10 425.10 1.2K
10:22 425.10 425.10 424.93 424.93 0.3K
10:23 424.93 425.57 424.93 425.35 2.7K
10:24 425.35 425.35 425.35 425.35 0.1K
10:25 425.35 425.35 423.84 423.84 2.7K
10:26 423.84 424.90 423.84 424.90 0.3K
10:27 424.90 424.90 424.90 424.90 0.3K
10:28 424.90 424.90 424.90 424.90 0.1K
10:29 424.90 424.90 424.90 424.90 0.2K
10:30 424.90 424.90 424.90 424.90 0.3K
10:31 424.61 424.61 424.61 424.61 1.0K
10:32 424.61 424.61 423.77 423.77 1.2K
10:33 423.77 424.19 423.77 424.19 0.5K
10:34 424.19 424.19 424.19 424.19 0.1K
10:35 424.19 424.19 423.81 423.81 1.5K
10:36 423.81 423.81 423.61 423.61 0.6K
10:37 423.61 423.94 423.61 423.94 1.0K
10:38 423.94 423.94 423.56 423.56 1.0K
10:39 423.56 423.74 423.56 423.74 0.2K
10:40 423.74 423.74 423.74 423.74 0.1K
10:41 423.74 423.74 423.14 423.14 0.9K
10:42 423.14 423.14 423.14 423.14 0.1K
10:43 423.14 423.14 423.14 423.14 0.6K
10:44 423.14 423.59 423.14 423.31 0.6K
10:45 423.31 423.31 423.31 423.31 1.4K
10:46 423.43 423.45 422.99 422.99 1.6K
10:47 422.99 422.99 422.99 422.99 0.3K
10:48 423.14 423.14 423.14 423.14 1.2K
10:49 423.14 423.14 423.14 423.14 0.0K
10:50 423.14 423.14 423.14 423.14 0.1K
10:51 423.14 423.14 423.14 423.14 0.0K
10:52 423.14 423.14 423.14 423.14 0.0K
10:53 423.14 423.14 423.14 423.14 0.1K
10:54 422.71 422.71 422.71 422.71 0.8K
10:55 422.71 422.71 422.71 422.71 0.2K
10:56 422.71 422.71 422.71 422.71 0.2K
10:57 422.71 422.71 422.58 422.64 1.0K
10:58 422.64 422.64 422.64 422.64 0.3K
10:59 422.89 422.89 422.89 422.89 0.8K
11:00 422.89 422.89 422.89 422.89 0.3K
11:01 422.89 423.26 422.89 423.26 1.3K
11:02 423.26 423.26 423.26 423.26 0.2K
11:03 423.26 423.58 423.26 423.58 0.8K
11:04 423.58 423.58 423.58 423.58 0.0K
11:05 423.58 423.58 423.58 423.58 0.1K
11:06 423.58 423.99 423.58 423.99 0.4K
11:07 423.99 423.99 423.99 423.99 0.1K
11:08 423.99 423.99 423.99 423.99 0.1K
11:09 423.99 424.07 423.99 424.07 1.2K
11:10 424.07 424.07 424.07 424.07 1.5K
11:11 424.07 424.07 424.07 424.07 1.0K
11:12 424.07 424.07 424.07 424.07 0.1K
11:13 424.07 424.07 424.07 424.07 0.2K
11:14 424.07 424.07 423.90 423.90 0.4K
11:15 423.90 423.90 423.90 423.90 0.3K
11:16 423.90 423.90 423.90 423.90 0.2K
11:17 423.90 423.90 423.90 423.90 0.4K
11:18 423.90 423.90 423.90 423.90 0.3K
11:19 423.90 424.74 423.90 424.74 1.1K
11:20 424.74 424.74 424.44 424.71 1.8K
11:21 424.71 424.71 424.71 424.71 0.1K
11:22 424.71 424.71 424.69 424.69 0.2K
11:23 424.69 424.69 424.69 424.69 0.2K
11:24 424.69 424.69 424.61 424.61 0.5K
11:25 424.61 424.61 424.61 424.61 0.1K
11:26 424.52 424.52 424.40 424.40 3.4K
11:27 424.40 424.40 424.40 424.40 0.6K
11:28 423.95 423.95 423.95 423.95 0.8K
11:29 423.95 424.02 423.95 424.02 2.2K
11:30 424.02 424.02 424.02 424.02 0.0K
11:31 424.02 424.28 424.02 424.28 0.6K
11:32 424.28 424.28 424.28 424.28 0.3K
11:33 424.28 424.40 424.28 424.40 1.7K
11:34 424.40 424.40 424.25 424.25 0.5K
11:35 424.25 424.25 424.25 424.25 0.2K
11:36 424.25 424.49 424.25 424.49 0.2K
11:37 424.49 424.49 424.49 424.49 0.2K
11:38 424.49 424.49 424.49 424.49 0.6K
11:39 424.49 424.49 424.49 424.49 0.5K
11:40 424.49 424.49 424.49 424.49 0.6K
11:41 424.49 424.49 423.94 423.94 0.2K
11:42 423.94 423.94 423.94 423.94 0.2K
11:43 423.94 424.17 423.94 424.17 0.2K
11:44 424.17 424.18 424.17 424.18 0.6K
11:45 424.18 424.18 424.18 424.18 0.3K
11:46 424.18 424.18 424.18 424.18 0.1K
11:47 424.18 424.18 424.17 424.17 0.9K
11:48 424.17 424.26 424.17 424.24 0.6K
11:49 424.24 424.33 424.24 424.33 0.1K
11:50 424.33 424.33 424.33 424.33 0.1K
11:51 424.33 424.33 424.33 424.33 0.3K
11:52 424.33 424.33 424.33 424.33 0.1K
11:53 424.33 424.33 424.33 424.33 0.2K
11:54 424.72 424.72 424.72 424.72 0.7K
11:55 424.72 424.72 424.72 424.72 0.2K
11:56 425.01 425.01 425.01 425.01 1.3K
11:57 425.01 425.01 424.92 424.92 1.0K
11:58 424.92 424.92 424.92 424.92 0.0K
11:59 424.92 424.92 424.92 424.92 0.0K
12:00 424.92 425.30 424.92 425.30 0.5K
12:01 425.30 425.30 425.30 425.30 0.1K
12:02 425.30 425.30 425.30 425.30 0.1K
12:03 425.30 425.30 425.30 425.30 0.0K
12:04 425.30 425.30 425.30 425.30 0.1K
12:05 425.30 425.34 425.30 425.34 0.2K
12:06 425.34 425.34 425.34 425.34 0.0K
12:07 425.34 425.56 425.34 425.56 0.7K
12:08 425.56 425.56 425.56 425.56 0.2K
12:09 425.56 425.97 425.56 425.97 1.1K
12:10 425.97 425.97 425.97 425.97 0.0K
12:11 425.97 425.97 425.97 425.97 0.0K
12:12 425.97 425.97 425.97 425.97 0.2K
12:13 425.97 425.97 425.97 425.97 0.2K
12:14 425.97 426.07 425.97 426.07 0.5K
12:15 426.07 426.07 426.07 426.07 0.2K
12:16 426.07 426.74 426.07 426.46 7.0K
12:17 426.46 426.46 426.46 426.46 0.4K
12:18 426.46 426.57 426.46 426.57 0.5K
12:19 426.57 426.57 426.57 426.57 0.2K
12:20 426.57 426.57 426.57 426.57 0.0K
12:21 426.57 426.57 426.57 426.57 0.2K
12:22 426.57 426.57 426.57 426.57 0.0K
12:23 426.57 426.57 426.57 426.57 0.2K
12:24 426.57 426.57 426.57 426.57 0.1K
12:25 426.54 426.54 426.54 426.54 1.3K
12:26 426.54 426.54 426.54 426.54 0.1K
12:27 426.54 426.54 425.67 425.67 1.8K
12:28 425.67 425.67 425.67 425.67 0.1K
12:29 425.67 425.67 425.67 425.67 0.1K
12:30 425.67 425.67 425.67 425.67 0.1K
12:31 425.50 425.50 425.50 425.50 0.6K
12:32 425.50 425.50 425.50 425.50 0.1K
12:33 425.50 425.50 425.50 425.50 0.1K
12:34 425.50 425.50 425.50 425.50 0.0K
12:35 425.50 425.50 425.50 425.50 0.7K
12:36 425.50 426.56 425.50 426.56 1.0K
12:37 426.56 426.56 426.56 426.56 0.3K
12:38 426.56 426.56 426.56 426.56 0.4K
12:39 426.56 426.56 426.56 426.56 0.1K
12:40 426.30 426.30 426.30 426.30 1.0K
12:41 426.30 426.30 426.30 426.30 0.0K
12:42 426.30 426.30 425.80 425.80 1.0K
12:43 425.80 426.06 425.80 426.06 0.3K
12:44 426.06 426.06 425.69 425.99 0.4K
12:45 425.99 426.27 425.99 426.27 0.2K
12:46 426.27 426.27 426.23 426.23 0.2K
12:47 426.23 426.23 426.23 426.23 0.3K
12:48 426.23 426.23 426.23 426.23 0.2K
12:49 426.23 426.23 426.23 426.23 0.0K
12:50 426.23 426.23 425.94 425.94 0.4K
12:51 425.94 426.28 425.94 426.28 0.3K
12:52 426.28 426.28 426.28 426.28 0.1K
12:53 426.28 426.28 426.28 426.28 0.0K
12:54 426.28 426.28 426.28 426.28 0.1K
12:55 426.28 426.28 426.28 426.28 0.0K
12:56 426.16 426.16 426.16 426.16 1.3K
12:57 426.21 426.21 425.69 425.69 7.0K
12:58 425.69 425.69 425.69 425.69 0.0K
12:59 425.69 425.69 425.69 425.69 0.1K
13:00 425.69 425.69 425.69 425.69 0.1K
13:01 425.69 425.69 425.69 425.69 0.1K
13:02 425.80 425.80 425.80 425.80 0.4K
13:03 425.80 425.80 425.69 425.69 0.2K
13:04 425.69 425.69 425.69 425.69 0.0K
13:05 425.69 425.69 425.69 425.69 0.1K
13:06 425.69 425.69 425.69 425.69 0.0K
13:07 425.69 425.74 425.69 425.74 0.4K
13:08 425.80 425.80 425.80 425.80 0.8K
13:09 425.80 425.80 425.80 425.80 0.1K
13:10 425.80 425.80 425.37 425.37 1.5K
13:11 425.37 425.37 425.37 425.37 0.1K
13:12 425.37 425.37 425.37 425.37 0.1K
13:13 425.37 425.37 425.37 425.37 0.1K
13:14 425.37 425.37 425.34 425.34 0.4K
13:15 425.34 425.34 425.34 425.34 0.1K
13:16 425.34 425.34 425.34 425.34 0.2K
13:17 425.34 425.34 425.34 425.34 0.0K
13:18 425.07 425.07 425.07 425.07 2.9K
13:19 425.07 425.22 425.07 425.22 0.8K
13:20 425.22 425.22 424.99 424.99 0.3K
13:21 424.99 424.99 424.99 424.99 0.2K
13:22 424.99 424.99 424.85 424.85 2.9K
13:23 424.85 424.88 424.72 424.72 0.5K
13:24 424.69 424.69 424.49 424.52 1.9K
13:25 424.52 424.52 424.52 424.52 0.4K
13:26 424.52 424.52 424.52 424.52 2.9K
13:27 424.52 424.52 424.52 424.52 0.1K
13:28 424.52 424.52 424.52 424.52 0.1K
13:29 424.52 424.52 424.52 424.52 0.4K
13:30 424.52 424.52 424.35 424.35 0.6K
13:31 424.43 424.43 424.43 424.43 0.8K
13:32 424.43 424.86 424.43 424.86 5.3K
13:33 424.86 424.86 424.86 424.86 0.3K
13:34 424.86 424.86 424.86 424.86 0.1K
13:35 424.86 425.35 424.86 425.35 1.2K
13:36 425.35 425.35 425.11 425.11 1.8K
13:37 425.11 425.20 425.11 425.20 0.3K
13:38 425.20 425.20 425.20 425.20 0.3K
13:39 425.20 425.20 425.20 425.20 0.1K
13:40 425.22 425.22 425.22 425.22 0.5K
13:41 425.22 425.22 425.22 425.22 0.0K
13:42 425.22 425.22 425.22 425.22 0.2K
13:43 425.22 425.22 425.22 425.22 0.3K
13:44 425.22 425.22 425.20 425.20 0.2K
13:45 425.02 425.02 425.02 425.02 0.2K
13:46 425.02 425.19 425.02 425.19 0.1K
13:47 425.21 425.49 425.21 425.49 1.0K
13:48 425.49 425.49 425.49 425.49 0.1K
13:49 425.38 425.38 425.38 425.38 0.9K
13:50 425.38 425.38 425.38 425.38 0.6K
13:51 425.38 425.38 425.38 425.38 0.1K
13:52 425.38 426.31 425.38 425.95 0.8K
13:53 425.95 425.95 425.67 425.67 1.5K
13:54 425.45 425.45 425.45 425.45 0.5K
13:55 425.45 425.45 425.45 425.45 0.1K
13:56 425.45 425.45 425.38 425.38 0.1K
13:57 425.38 425.38 425.38 425.38 0.1K
13:58 425.38 425.38 425.02 425.02 0.9K
13:59 425.02 425.02 425.02 425.02 0.1K
14:00 425.02 425.02 425.01 425.01 0.4K
14:01 425.01 425.01 425.01 425.01 0.0K
14:02 425.01 425.01 425.01 425.01 0.1K
14:03 425.01 425.01 425.01 425.01 0.1K
14:04 425.01 425.10 425.01 425.10 0.5K
14:05 425.10 425.10 425.10 425.10 0.1K
14:06 425.10 425.10 425.10 425.10 0.2K
14:07 425.10 425.10 424.62 424.62 3.0K
14:08 424.62 424.82 424.62 424.76 0.8K
14:09 424.76 424.76 424.76 424.76 0.1K
14:10 424.76 424.76 424.70 424.70 0.2K
14:11 424.70 424.70 424.70 424.70 0.2K
14:12 424.70 424.70 424.70 424.70 0.1K
14:13 424.70 424.70 424.70 424.70 0.0K
14:14 424.70 424.70 424.70 424.70 0.1K
14:15 424.70 424.70 424.10 424.10 1.2K
14:16 424.06 424.06 424.05 424.05 2.2K
14:17 424.05 424.05 424.05 424.05 0.1K
14:18 424.05 424.05 424.05 424.05 0.2K
14:19 424.05 424.05 424.05 424.05 0.2K
14:20 423.43 423.43 423.35 423.35 2.9K
14:21 423.35 423.35 423.23 423.23 0.4K
14:22 423.23 423.23 423.23 423.23 0.0K
14:23 423.23 423.23 423.23 423.23 0.2K
14:24 423.23 423.23 422.97 422.97 0.6K
14:25 422.97 422.97 422.58 422.58 1.1K
14:26 422.58 422.58 422.58 422.58 1.1K
14:27 422.58 422.62 422.58 422.62 0.3K
14:28 422.62 422.62 422.62 422.62 0.9K
14:29 422.62 422.62 422.62 422.62 0.4K
14:30 422.62 422.62 422.62 422.62 0.2K
14:31 422.62 422.62 422.62 422.62 0.4K
14:32 422.62 422.62 422.62 422.62 0.0K
14:33 422.62 422.62 422.57 422.57 0.4K
14:34 422.57 422.74 422.57 422.70 4.2K
14:35 422.88 423.01 422.73 422.91 5.7K
14:36 422.91 422.91 422.69 422.71 2.8K
14:37 422.71 422.71 422.28 422.28 4.9K
14:38 422.28 422.28 422.28 422.28 0.1K
14:39 422.28 422.28 422.28 422.28 0.0K
14:40 422.28 422.43 422.28 422.43 1.0K
14:41 422.43 422.43 422.43 422.43 1.2K
14:42 422.43 422.53 422.43 422.53 0.7K
14:43 422.53 422.53 422.53 422.53 0.1K
14:44 422.53 422.91 422.50 422.91 1.7K
14:45 422.62 422.62 422.61 422.61 0.9K
14:46 422.68 422.68 422.51 422.51 6.1K
14:47 422.29 422.44 422.29 422.44 2.8K
14:48 422.43 422.44 422.33 422.33 4.0K
14:49 422.33 422.33 422.33 422.33 0.1K
14:50 422.33 422.33 422.33 422.33 0.0K
14:51 422.21 422.66 422.21 422.66 1.9K
14:52 422.73 422.73 422.73 422.73 0.5K
14:53 422.73 422.75 422.65 422.65 1.3K
14:54 422.73 422.73 422.65 422.65 1.0K
14:55 422.65 422.75 422.65 422.75 0.9K
14:56 422.75 422.75 422.75 422.75 0.5K
14:57 422.75 422.75 422.75 422.75 0.6K
14:58 422.75 422.75 422.75 422.75 0.2K
14:59 422.75 422.75 422.53 422.53 7.0K
15:00 422.53 422.65 422.53 422.65 9.4K
15:01 422.63 422.63 422.44 422.44 2.8K
15:02 422.44 422.44 422.44 422.44 0.3K
15:03 422.32 422.32 422.28 422.28 0.4K
15:04 422.28 422.38 422.28 422.38 0.5K
15:05 422.27 422.27 422.27 422.27 0.2K
15:06 422.27 422.55 422.27 422.49 4.9K
15:07 422.49 422.62 422.49 422.62 5.5K
15:08 422.62 422.62 422.45 422.45 2.0K
15:09 422.17 422.17 422.17 422.17 1.7K
15:10 422.17 422.17 422.17 422.17 0.4K
15:11 421.58 421.58 421.58 421.58 0.9K
15:12 421.58 421.58 421.58 421.58 0.0K
15:13 421.58 421.80 421.58 421.80 0.4K
15:14 421.80 421.80 421.80 421.80 0.4K
15:15 421.80 421.80 421.80 421.80 3.0K
15:16 421.80 421.80 421.80 421.80 0.8K
15:17 421.80 421.80 421.80 421.80 0.2K
15:18 421.80 421.80 421.80 421.80 0.5K
15:19 421.80 421.80 421.80 421.80 0.3K
15:20 421.80 421.80 421.80 421.80 0.8K
15:21 421.80 421.80 421.80 421.80 0.4K
15:22 421.80 421.80 421.80 421.80 0.2K
15:23 421.79 421.79 421.79 421.79 0.3K
15:24 422.25 422.25 422.22 422.22 5.9K
15:25 422.30 422.30 422.17 422.17 1.2K
15:26 422.11 422.11 422.09 422.09 0.7K
15:27 422.09 422.09 421.96 421.99 2.7K
15:28 421.99 421.99 421.99 421.99 0.3K
15:29 421.94 421.94 421.94 421.94 0.6K
15:30 421.94 421.94 421.94 421.94 0.2K
15:31 421.94 421.94 421.86 421.86 2.0K
15:32 421.86 421.97 421.84 421.84 2.8K
15:33 421.84 421.92 421.84 421.92 0.4K
15:34 421.84 421.84 421.84 421.84 0.6K
15:35 421.84 421.84 421.84 421.84 0.9K
15:36 421.66 421.66 421.53 421.53 2.9K
15:37 421.53 421.96 421.53 421.96 6.1K
15:38 421.78 421.78 421.78 421.78 1.2K
15:39 421.78 421.99 421.78 421.99 1.8K
15:40 422.21 422.21 422.21 422.21 0.6K
15:41 422.21 422.21 422.21 422.21 1.6K
15:42 422.21 422.21 422.05 422.06 0.6K
15:43 422.06 422.06 422.06 422.06 0.3K
15:44 422.06 422.06 422.04 422.04 0.5K
15:45 422.04 422.04 421.65 421.96 1.4K
15:46 421.96 421.96 421.96 421.96 0.4K
15:47 421.96 421.99 421.96 421.99 0.3K
15:48 421.99 422.05 421.99 422.05 0.8K
15:49 422.05 422.05 421.95 421.95 2.6K
15:50 421.95 421.95 421.71 421.71 1.5K
15:51 421.71 421.71 421.34 421.40 5.8K
15:52 421.40 421.51 421.40 421.51 5.3K
15:53 421.51 421.51 421.15 421.15 1.5K
15:54 421.35 421.39 421.35 421.39 0.8K
15:55 421.39 423.10 421.39 423.10 19.0K
15:56 424.09 424.09 423.10 423.28 18.9K
15:57 423.28 423.28 422.99 423.23 5.2K
15:58 423.23 423.60 423.23 423.60 6.2K
15:59 423.39 423.63 423.32 423.56 13.2K
16:00 423.62 423.86 423.39 423.60 216.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据