IDEXX实验室

IDXX
🏛️ 美国 →
629.91
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 439.45 440.37 438.38 440.07 11.3K
09:32 442.29 445.16 442.29 442.66 8.1K
09:33 442.66 442.66 442.66 442.66 0.7K
09:34 444.69 444.69 444.69 444.69 1.7K
09:35 446.28 446.28 445.07 445.07 2.2K
09:36 445.07 445.07 445.07 445.07 0.2K
09:37 443.04 443.04 443.04 443.04 1.3K
09:38 443.04 443.04 443.04 443.04 0.0K
09:39 443.04 446.17 443.04 446.17 0.7K
09:40 446.16 447.62 446.16 447.62 1.9K
09:41 447.62 447.62 447.62 447.62 0.2K
09:42 447.62 447.62 447.22 447.22 0.3K
09:43 447.22 447.22 445.69 446.00 4.6K
09:44 446.00 446.70 445.68 445.68 3.4K
09:45 446.47 447.27 445.69 447.27 2.1K
09:46 447.27 447.27 446.52 446.52 2.8K
09:47 446.09 447.17 446.09 446.37 10.8K
09:48 446.20 446.20 444.70 445.10 6.3K
09:49 445.10 447.00 445.10 446.47 12.4K
09:50 446.71 446.71 445.75 446.00 4.9K
09:51 446.00 446.00 445.50 445.50 9.0K
09:52 445.61 445.61 445.47 445.47 1.1K
09:53 445.47 445.47 444.85 445.42 2.4K
09:54 445.42 446.50 445.42 446.50 3.3K
09:55 446.99 448.40 446.50 448.40 7.9K
09:56 448.20 448.20 447.10 447.53 8.0K
09:57 447.62 448.66 447.62 448.66 7.3K
09:58 448.51 448.51 447.81 447.81 11.6K
09:59 447.60 448.07 447.39 448.07 3.4K
10:00 448.07 448.62 447.76 448.39 4.3K
10:01 447.54 447.54 445.97 446.60 6.8K
10:02 447.19 447.59 447.00 447.00 5.2K
10:03 446.83 447.64 446.83 447.64 2.2K
10:04 447.00 447.22 446.88 447.22 2.7K
10:05 446.88 446.88 446.03 446.03 2.9K
10:06 446.03 446.03 445.68 445.68 2.1K
10:07 445.68 445.68 445.68 445.68 1.4K
10:08 445.79 445.79 445.79 445.79 7.6K
10:09 445.79 445.79 445.79 445.79 0.6K
10:10 446.51 446.51 446.04 446.04 3.2K
10:11 446.04 446.04 445.44 445.44 1.9K
10:12 444.50 444.50 443.72 443.88 3.8K
10:13 443.88 444.06 443.71 444.06 2.0K
10:14 444.06 444.06 443.47 443.47 2.2K
10:15 443.47 443.47 442.08 442.08 3.2K
10:16 442.08 442.08 442.08 442.08 1.2K
10:17 442.08 443.02 442.08 443.02 1.5K
10:18 443.02 443.40 443.02 443.40 1.0K
10:19 442.36 442.36 442.14 442.14 5.6K
10:20 442.14 442.15 442.10 442.10 0.8K
10:21 442.10 442.86 441.55 441.55 1.6K
10:22 442.09 442.09 442.05 442.05 1.5K
10:23 441.88 442.86 441.88 442.86 1.7K
10:24 442.78 443.10 442.44 442.46 4.0K
10:25 442.24 442.36 442.24 442.32 6.8K
10:26 442.32 442.32 441.49 441.49 2.6K
10:27 441.49 441.49 440.58 440.58 0.5K
10:28 440.58 440.58 440.58 440.58 0.4K
10:29 441.56 441.65 441.34 441.34 4.4K
10:30 440.70 440.70 440.15 440.15 1.4K
10:31 440.15 440.92 440.15 440.39 1.9K
10:32 440.28 440.52 440.11 440.11 4.7K
10:33 440.11 441.14 440.11 441.14 2.8K
10:34 441.14 441.71 441.14 441.71 1.5K
10:35 441.71 441.71 441.30 441.30 1.7K
10:36 441.30 441.30 440.56 440.56 0.9K
10:37 440.30 440.30 439.55 439.55 1.9K
10:38 439.55 440.18 439.55 440.18 0.9K
10:39 440.05 440.05 440.05 440.05 1.5K
10:40 440.89 440.89 440.89 440.89 3.4K
10:41 440.89 440.89 440.23 440.23 1.0K
10:42 440.23 440.39 440.23 440.39 0.4K
10:43 440.39 440.73 440.31 440.63 2.7K
10:44 440.34 440.48 440.00 440.48 7.1K
10:45 440.42 440.42 440.42 440.42 1.5K
10:46 440.42 440.75 440.42 440.75 0.9K
10:47 440.96 441.07 440.85 440.85 11.3K
10:48 440.85 441.23 440.28 440.64 17.6K
10:49 440.64 442.77 440.64 442.77 3.3K
10:50 442.70 442.70 442.70 442.70 1.1K
10:51 442.14 442.14 442.14 442.14 1.0K
10:52 442.14 442.14 440.80 440.80 0.4K
10:53 440.80 440.80 440.37 440.37 0.8K
10:54 440.71 440.71 440.71 440.71 0.6K
10:55 440.71 440.89 440.71 440.89 1.0K
10:56 440.59 440.59 440.57 440.57 0.8K
10:57 440.57 440.57 440.22 440.22 2.4K
10:58 440.22 440.22 439.83 439.83 1.0K
10:59 439.83 439.83 438.32 438.32 2.9K
11:00 438.32 438.36 437.76 437.76 2.9K
11:01 437.24 437.24 437.24 437.24 1.2K
11:02 437.24 437.24 436.40 436.40 2.3K
11:03 436.40 437.77 436.40 437.77 4.7K
11:04 437.77 438.41 437.76 438.41 1.9K
11:05 438.41 438.41 438.41 438.41 0.1K
11:06 438.41 438.41 438.01 438.23 0.7K
11:07 438.23 438.23 438.23 438.23 0.2K
11:08 437.57 437.57 437.57 437.57 1.4K
11:09 437.59 438.08 437.59 438.08 2.8K
11:10 438.21 438.21 437.97 437.97 8.2K
11:11 437.97 437.97 437.97 437.97 0.2K
11:12 438.93 439.00 438.81 438.81 3.3K
11:13 438.81 438.81 438.81 438.81 1.6K
11:14 438.81 438.81 438.81 438.81 0.5K
11:15 438.81 438.81 438.81 438.81 0.5K
11:16 440.00 440.53 440.00 440.22 2.5K
11:17 440.22 440.28 440.00 440.28 2.9K
11:18 440.28 440.28 440.00 440.00 0.7K
11:19 440.28 440.28 439.92 439.92 1.8K
11:20 439.92 439.92 439.75 439.75 7.1K
11:21 439.75 439.75 439.37 439.37 4.0K
11:22 439.37 439.40 439.37 439.40 0.5K
11:23 439.40 439.40 439.40 439.40 0.4K
11:24 439.40 439.40 439.08 439.34 1.7K
11:25 439.34 439.49 439.32 439.49 2.8K
11:26 439.49 439.49 438.80 438.80 11.2K
11:27 438.80 438.80 438.80 438.80 0.8K
11:28 438.80 438.80 438.80 438.80 0.2K
11:29 438.80 439.51 438.80 439.51 1.8K
11:30 439.78 440.66 439.78 440.66 3.3K
11:31 439.97 440.47 439.52 439.52 3.1K
11:32 439.52 439.52 439.52 439.52 0.4K
11:33 439.52 439.52 439.52 439.52 0.5K
11:34 439.59 439.60 439.59 439.60 0.9K
11:35 439.60 439.60 439.48 439.48 0.5K
11:36 439.48 439.48 439.48 439.48 0.2K
11:37 439.48 439.48 439.01 439.01 0.7K
11:38 439.01 439.01 438.28 438.28 0.7K
11:39 438.28 438.28 438.05 438.05 2.1K
11:40 438.05 438.05 438.01 438.01 0.5K
11:41 438.01 438.39 438.01 438.12 2.6K
11:42 438.12 438.72 438.12 438.72 1.2K
11:43 438.72 439.07 438.72 439.07 1.2K
11:44 439.07 439.07 439.07 439.07 2.1K
11:45 439.28 440.27 439.28 440.08 3.4K
11:46 440.08 440.47 440.08 440.31 2.6K
11:47 440.31 440.31 440.31 440.31 0.1K
11:48 440.31 440.31 439.78 439.99 2.5K
11:49 439.99 440.00 439.99 440.00 0.2K
11:50 440.00 440.46 440.00 440.46 0.4K
11:51 440.29 440.62 440.29 440.62 2.3K
11:52 440.62 440.71 440.61 440.71 3.2K
11:53 440.71 440.71 440.57 440.57 0.5K
11:54 440.40 440.40 440.40 440.40 1.3K
11:55 440.40 440.40 440.40 440.40 0.1K
11:56 441.25 441.25 441.25 441.25 0.3K
11:57 441.25 441.25 441.25 441.25 0.3K
11:58 440.83 440.83 440.67 440.73 2.5K
11:59 440.73 440.82 440.73 440.82 1.6K
12:00 440.82 440.83 440.82 440.83 8.4K
12:01 440.83 440.92 440.72 440.72 1.2K
12:02 440.72 440.79 440.72 440.79 3.4K
12:03 440.79 440.79 440.42 440.42 1.0K
12:04 440.42 440.78 440.42 440.78 1.1K
12:05 440.78 441.13 440.47 441.13 1.9K
12:06 441.13 441.13 441.13 441.13 0.2K
12:07 441.13 441.13 441.13 441.13 0.3K
12:08 440.90 440.90 440.41 440.41 0.7K
12:09 440.41 440.41 440.41 440.41 0.2K
12:10 440.41 440.41 440.41 440.41 0.2K
12:11 440.41 440.77 439.95 439.95 3.4K
12:12 439.95 440.20 439.93 440.00 0.8K
12:13 440.00 440.00 439.90 439.90 0.6K
12:14 439.90 439.90 439.74 439.74 1.9K
12:15 439.74 439.96 439.74 439.96 2.1K
12:16 439.96 440.43 439.96 440.43 3.1K
12:17 440.43 440.72 440.43 440.72 0.4K
12:18 440.72 440.72 440.46 440.46 1.3K
12:19 440.46 440.46 440.46 440.46 0.3K
12:20 440.46 440.46 440.46 440.46 0.5K
12:21 440.46 440.50 440.46 440.50 0.5K
12:22 440.50 441.18 440.14 441.18 3.0K
12:23 441.18 441.18 441.18 441.18 1.1K
12:24 441.18 441.18 441.18 441.18 0.1K
12:25 441.18 441.18 441.18 441.18 0.2K
12:26 441.18 441.18 441.18 441.18 0.2K
12:27 441.18 441.18 441.18 441.18 0.7K
12:28 441.18 441.18 441.18 441.18 0.2K
12:29 441.18 441.71 441.18 441.71 3.9K
12:30 441.71 441.71 441.71 441.71 0.8K
12:31 441.71 441.71 441.10 441.10 2.5K
12:32 441.10 441.53 441.10 441.53 1.0K
12:33 441.53 441.67 441.53 441.67 0.8K
12:34 441.67 441.67 441.67 441.67 0.7K
12:35 441.67 441.67 441.67 441.67 0.2K
12:36 441.67 441.67 441.67 441.67 0.3K
12:37 441.67 441.67 441.67 441.67 0.2K
12:38 441.67 441.81 441.67 441.81 1.3K
12:39 441.81 441.98 441.81 441.98 0.3K
12:40 441.98 441.98 441.98 441.98 0.1K
12:41 441.98 441.98 441.98 441.98 0.7K
12:42 441.98 441.98 441.68 441.68 4.4K
12:43 441.68 441.68 440.26 440.26 2.5K
12:44 440.26 440.26 440.26 440.26 0.2K
12:45 440.26 441.19 440.26 441.19 3.3K
12:46 441.19 441.19 441.09 441.09 0.5K
12:47 441.09 441.09 441.09 441.09 0.3K
12:48 441.09 441.09 441.09 441.09 0.2K
12:49 441.56 441.56 440.26 440.26 3.2K
12:50 440.26 440.26 440.26 440.26 0.3K
12:51 439.76 439.91 439.76 439.82 1.6K
12:52 439.82 439.82 439.82 439.82 0.1K
12:53 439.82 439.82 439.57 439.57 6.6K
12:54 439.57 439.94 439.57 439.57 2.5K
12:55 439.57 439.58 439.57 439.58 1.0K
12:56 439.58 439.58 439.58 439.58 0.3K
12:57 439.58 439.58 439.58 439.58 0.2K
12:58 439.59 439.59 439.59 439.59 0.6K
12:59 439.59 439.59 439.59 439.59 2.0K
13:00 439.59 439.59 439.45 439.45 5.3K
13:01 439.59 440.06 439.59 440.06 5.2K
13:02 439.78 439.78 439.78 439.78 0.5K
13:03 439.78 439.78 439.78 439.78 0.3K
13:04 439.78 439.94 439.78 439.94 0.7K
13:05 439.94 439.94 439.94 439.94 0.2K
13:06 439.94 440.46 439.94 440.46 2.8K
13:07 440.46 440.46 440.28 440.28 0.6K
13:08 440.28 440.28 440.28 440.28 0.6K
13:09 440.28 440.68 440.28 440.68 1.6K
13:10 440.68 440.68 440.68 440.68 0.6K
13:11 440.64 440.64 440.64 440.64 0.7K
13:12 441.11 441.53 441.11 441.53 1.5K
13:13 441.53 441.53 441.53 441.53 0.2K
13:14 441.83 441.83 441.83 441.83 1.4K
13:15 441.83 441.89 441.42 441.42 0.5K
13:16 441.42 441.88 441.42 441.78 0.8K
13:17 441.78 441.78 441.77 441.77 1.8K
13:18 441.77 442.06 441.77 442.06 5.5K
13:19 442.06 442.06 441.65 441.65 2.2K
13:20 441.78 442.04 441.75 441.75 1.0K
13:21 441.75 441.75 441.20 441.30 3.3K
13:22 441.30 441.48 441.30 441.48 0.5K
13:23 441.48 441.48 441.48 441.48 0.1K
13:24 441.48 441.48 441.48 441.48 0.4K
13:25 441.13 441.13 441.13 441.13 0.5K
13:26 441.47 441.47 441.47 441.47 1.2K
13:27 441.47 441.47 441.47 441.47 0.8K
13:28 441.48 441.60 441.48 441.60 0.6K
13:29 441.60 441.66 441.48 441.66 0.7K
13:30 441.66 441.66 441.60 441.60 0.5K
13:31 441.60 441.60 441.60 441.60 0.4K
13:32 441.60 441.60 441.48 441.48 0.5K
13:33 441.48 442.92 441.48 442.87 3.8K
13:34 442.87 442.87 442.87 442.87 0.3K
13:35 442.99 442.99 442.99 442.99 0.8K
13:36 442.99 443.02 442.99 443.02 1.0K
13:37 443.02 443.02 443.02 443.02 1.0K
13:38 443.52 443.52 442.14 442.14 3.6K
13:39 442.14 442.14 442.14 442.14 1.1K
13:40 442.14 442.33 442.14 442.33 1.5K
13:41 442.33 442.55 442.33 442.55 0.3K
13:42 442.55 442.55 442.34 442.34 1.1K
13:43 442.34 443.18 442.34 443.07 7.0K
13:44 443.07 443.07 443.05 443.05 1.0K
13:45 443.05 443.05 442.68 442.68 1.6K
13:46 442.68 442.68 442.64 442.64 0.6K
13:47 442.64 442.85 442.64 442.85 1.5K
13:48 442.85 442.85 442.79 442.79 2.5K
13:49 442.73 442.73 442.61 442.61 2.3K
13:50 442.61 442.61 442.61 442.61 0.2K
13:51 442.56 442.56 442.56 442.56 0.4K
13:52 442.56 442.56 442.48 442.48 1.2K
13:53 442.48 443.06 442.48 443.06 4.2K
13:54 442.94 442.94 442.94 442.94 1.1K
13:55 442.89 443.59 442.89 443.59 1.0K
13:56 443.59 443.59 443.59 443.59 0.2K
13:57 443.59 443.59 442.89 442.95 2.7K
13:58 443.11 443.13 443.09 443.13 2.9K
13:59 443.13 443.13 442.61 442.61 2.2K
14:00 442.72 442.72 442.72 442.72 0.3K
14:01 442.72 442.72 442.72 442.72 0.1K
14:02 442.07 442.32 442.07 442.32 3.6K
14:03 442.34 442.72 442.19 442.19 3.3K
14:04 442.19 442.29 442.19 442.29 0.3K
14:05 442.29 442.29 442.00 442.03 2.4K
14:06 442.40 442.41 442.40 442.41 0.7K
14:07 442.43 442.43 442.43 442.43 0.3K
14:08 442.44 442.98 442.44 442.98 3.2K
14:09 442.98 442.98 442.98 442.98 0.4K
14:10 442.94 442.94 442.57 442.57 1.3K
14:11 442.57 442.57 442.12 442.12 1.5K
14:12 442.12 442.21 441.99 442.21 1.0K
14:13 442.21 442.21 442.21 442.21 0.1K
14:14 442.21 442.21 442.00 442.10 0.4K
14:15 442.00 442.00 442.00 442.00 1.3K
14:16 442.00 442.15 442.00 442.00 0.9K
14:17 442.15 442.15 442.15 442.15 0.5K
14:18 442.15 442.15 442.12 442.12 0.4K
14:19 442.12 442.12 442.00 442.00 0.9K
14:20 442.07 442.07 441.83 441.83 11.6K
14:21 441.80 442.00 441.80 441.93 5.7K
14:22 441.93 442.11 441.87 442.11 0.6K
14:23 442.11 442.12 441.81 442.12 1.9K
14:24 442.12 442.49 442.12 442.49 0.8K
14:25 442.49 442.49 442.49 442.49 0.1K
14:26 442.49 442.49 442.37 442.37 0.9K
14:27 442.37 442.50 442.35 442.35 3.7K
14:28 442.35 442.35 442.06 442.06 0.8K
14:29 442.06 442.86 442.06 442.86 0.7K
14:30 442.86 442.86 442.62 442.62 5.1K
14:31 442.85 442.85 442.47 442.47 3.7K
14:32 442.47 442.47 441.89 441.89 0.8K
14:33 441.89 442.25 441.89 442.25 0.3K
14:34 442.25 442.32 442.24 442.24 3.8K
14:35 442.25 442.25 442.25 442.25 0.6K
14:36 442.25 442.25 442.25 442.25 0.7K
14:37 442.25 442.43 442.12 442.43 1.6K
14:38 442.25 442.86 442.25 442.86 1.8K
14:39 442.86 442.95 442.86 442.95 0.8K
14:40 442.95 442.95 442.65 442.65 0.4K
14:41 442.75 442.75 442.75 442.75 0.4K
14:42 442.75 442.75 442.35 442.35 0.6K
14:43 442.35 442.35 442.35 442.35 0.2K
14:44 442.35 442.39 442.35 442.39 1.8K
14:45 442.46 442.57 442.46 442.57 1.4K
14:46 442.57 442.57 442.57 442.57 0.5K
14:47 442.71 442.98 442.71 442.98 3.5K
14:48 442.98 442.98 442.64 442.64 1.2K
14:49 442.69 442.80 442.69 442.80 4.1K
14:50 442.80 443.37 442.80 443.37 3.3K
14:51 443.37 443.50 443.37 443.50 1.3K
14:52 443.50 443.60 443.50 443.60 1.2K
14:53 443.60 443.80 443.60 443.80 1.2K
14:54 443.86 443.86 443.59 443.59 4.1K
14:55 443.59 443.59 443.59 443.59 0.4K
14:56 443.59 443.59 443.21 443.21 2.0K
14:57 443.21 443.21 442.38 442.38 2.2K
14:58 442.38 442.38 442.00 442.00 1.0K
14:59 442.00 442.76 442.00 442.76 2.5K
15:00 442.76 442.76 442.50 442.50 0.7K
15:01 442.50 442.50 442.50 442.50 0.2K
15:02 442.50 443.30 442.48 443.30 3.8K
15:03 443.30 443.30 443.16 443.17 2.2K
15:04 443.17 443.31 443.11 443.31 3.9K
15:05 443.36 443.37 443.04 443.04 5.0K
15:06 443.02 443.36 443.02 443.36 2.0K
15:07 443.36 443.53 443.36 443.53 3.1K
15:08 443.53 443.53 443.52 443.52 0.5K
15:09 443.52 443.52 443.52 443.52 0.1K
15:10 443.52 443.52 443.27 443.27 1.2K
15:11 443.33 443.42 443.33 443.42 1.0K
15:12 444.05 444.05 443.80 444.00 5.0K
15:13 444.00 444.00 443.82 443.82 0.3K
15:14 443.82 444.34 443.82 444.06 4.2K
15:15 444.06 444.21 444.06 444.21 1.4K
15:16 444.21 444.21 443.82 443.82 2.6K
15:17 443.85 443.85 443.74 443.74 2.2K
15:18 443.74 444.24 443.74 444.24 1.0K
15:19 444.24 444.24 444.03 444.04 1.9K
15:20 444.04 444.61 444.04 444.61 0.9K
15:21 444.61 445.24 444.61 445.24 2.1K
15:22 445.24 445.81 445.24 445.81 2.1K
15:23 445.81 446.32 445.81 446.28 2.5K
15:24 446.14 446.33 446.14 446.33 2.0K
15:25 446.33 446.33 446.16 446.16 2.6K
15:26 446.16 446.16 445.21 445.21 2.4K
15:27 445.21 445.21 444.70 445.14 3.4K
15:28 445.14 445.23 444.85 444.85 1.2K
15:29 444.85 444.89 444.57 444.89 1.4K
15:30 444.89 444.89 444.63 444.82 3.8K
15:31 444.82 444.82 444.38 444.38 3.6K
15:32 444.38 444.38 443.37 443.37 1.4K
15:33 443.09 443.09 442.81 442.81 0.5K
15:34 442.81 442.81 442.35 442.46 3.6K
15:35 442.77 442.77 442.62 442.62 4.3K
15:36 442.62 443.11 442.62 442.93 4.5K
15:37 442.93 443.38 442.93 443.15 2.1K
15:38 443.38 443.43 442.82 443.43 3.1K
15:39 442.98 443.23 442.74 443.23 7.3K
15:40 443.23 443.23 442.99 443.16 2.7K
15:41 443.16 443.16 442.81 443.00 3.8K
15:42 443.12 443.20 442.81 443.00 3.5K
15:43 443.03 443.11 443.00 443.11 4.1K
15:44 443.11 444.05 443.09 444.05 5.1K
15:45 444.05 444.05 443.00 443.36 3.6K
15:46 443.44 443.81 443.32 443.32 1.7K
15:47 443.32 443.32 442.56 442.71 5.0K
15:48 443.00 443.22 442.93 443.22 4.9K
15:49 442.93 442.97 442.93 442.97 2.4K
15:50 443.00 443.16 442.98 443.16 3.2K
15:51 442.72 443.01 442.38 442.38 16.5K
15:52 442.38 442.57 441.42 441.42 5.0K
15:53 441.44 441.68 441.44 441.63 6.1K
15:54 441.61 442.06 441.57 442.01 8.5K
15:55 442.01 442.68 442.01 442.68 8.5K
15:56 442.68 443.33 442.61 442.61 8.7K
15:57 442.61 442.84 441.80 442.03 11.5K
15:58 441.99 441.99 441.75 441.86 12.1K
15:59 442.18 442.59 441.93 441.93 15.7K
16:00 442.10 442.10 441.61 441.61 151.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据