Identical Brains Studios Ltd

IDEB
🏛️ 印度 →
40.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:19 50.80 50.80 50.80 50.80 2.0K
09:21 50.80 50.80 50.80 50.80 2.0K
09:31 51.00 51.00 51.00 51.00 2.0K
09:33 51.90 51.90 51.90 51.90 8.0K
09:34 51.05 51.05 51.05 51.05 2.0K
09:35 52.30 52.30 52.30 52.30 2.0K
09:46 53.00 53.00 53.00 53.00 2.0K
09:49 53.00 53.00 53.00 53.00 2.0K
09:50 53.00 53.00 53.00 53.00 2.0K
09:56 54.45 54.45 54.45 54.45 2.0K
09:57 55.00 55.00 55.00 55.00 4.0K
10:03 54.05 55.00 54.05 55.00 4.0K
10:21 54.00 54.00 54.00 54.00 2.0K
11:12 54.00 54.00 54.00 54.00 2.0K
11:53 53.05 53.05 53.05 53.05 2.0K
12:45 53.00 53.00 53.00 53.00 6.0K
14:25 51.95 51.95 51.95 51.95 2.0K
14:27 52.45 52.80 52.45 52.80 6.0K
14:28 52.80 52.80 52.80 52.80 2.0K
14:45 52.10 52.10 52.10 52.10 2.0K
15:22 53.00 53.00 53.00 53.00 8.0K
15:29 52.95 52.95 52.95 52.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据