3,195.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 1.1K |
| 09:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:15 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 09:20 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 09:50 | 3,330.00 | 3,335.00 | 3,320.00 | 3,320.00 | 0.9K |
| 10:15 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 10:25 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.5K |
| 10:40 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 10:50 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 11:25 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 12:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.3K |
| 12:40 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.3K |
| 12:45 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 13:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 13:15 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 13:20 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 13:40 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 13:55 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 14:25 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.4K |
| 14:30 | 3,330.00 | 3,345.00 | 3,330.00 | 3,345.00 | 0.9K |
| 14:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 14:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 15:20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 15:30 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.3K |