1.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 737.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 70.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 232.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 454.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 451.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 35.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |