1.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,500.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 72.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 59.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 281.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 235.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 44.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 812.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,067.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 252.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 400.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |