1.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 89.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 153.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36.4K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 64.3K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 211.6K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 40.5K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,577.8K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 35.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 8.2K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 405.4K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 35.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 110.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |