1.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 41.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 143.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 24.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 58.7K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 208.5K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52.4K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 104.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 203.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |