1.69
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 32.4K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 150.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 210.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 191.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 71.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 208.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 36.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 407.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |