1.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 14,624.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,424.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,656.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,792.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,537.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,595.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,465.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,417.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,315.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,479.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,118.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,616.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,529.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,756.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,342.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,096.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,228.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,030.6K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 14,209.0K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 2,190.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,765.3K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 8,172.6K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 6,503.8K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 4,011.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,088.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,487.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,322.4K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 2,488.6K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 897.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,959.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,109.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 549.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 469.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,013.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,835.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,397.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,910.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,367.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,872.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,283.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,827.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,785.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,767.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,935.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,661.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,504.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,319.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,139.6K |