3.47
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.26 | 3.26 | 10.9K |
| 09:35 | 3.26 | 3.26 | 3.26 | 3.26 | 116.1K |
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 138.4K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 268.0K |
| 09:50 | 3.26 | 3.27 | 3.26 | 3.26 | 204.6K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 69.0K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 73.2K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 55.2K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 73.3K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 33.0K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 104.9K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 51.2K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 30.3K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 18.3K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 36.7K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 11.4K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 29.8K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 36.5K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 132.2K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 19.3K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 17.5K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 36.8K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 14.5K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 9.8K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 14.6K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 7.5K |