3.47
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.10 | 3.10 | 276.3K |
| 09:35 | 3.10 | 3.11 | 3.10 | 3.11 | 3.8K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.11 | 22.2K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 75.0K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 35.1K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 3.9K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3.9K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 514.2K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 11.5K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 58.0K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 130.2K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 21.0K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 117.9K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 7.5K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 94.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 9.5K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |