工银瑞信黄金ETF (518660)

518660
🏛️ 中国 →
8.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.15 8.14 8.15 782.5K
09:35 8.15 8.15 8.15 8.15 552.2K
09:40 8.15 8.15 8.15 8.15 433.1K
09:45 8.15 8.16 8.15 8.15 347.4K
09:50 8.15 8.15 8.15 8.15 270.8K
09:55 8.15 8.15 8.14 8.15 244.9K
10:00 8.15 8.15 8.15 8.15 219.2K
10:05 8.15 8.15 8.15 8.15 169.9K
10:10 8.15 8.15 8.15 8.15 131.7K
10:15 8.15 8.15 8.15 8.15 54.8K
10:20 8.15 8.15 8.15 8.15 31.1K
10:25 8.15 8.15 8.15 8.15 106.5K
10:30 8.15 8.15 8.15 8.15 206.4K
10:35 8.15 8.15 8.15 8.15 147.3K
10:40 8.15 8.15 8.15 8.15 217.7K
10:45 8.15 8.15 8.15 8.15 106.1K
10:50 8.15 8.15 8.15 8.15 230.5K
10:55 8.15 8.15 8.15 8.15 195.9K
11:00 8.15 8.15 8.14 8.15 221.9K
11:05 8.15 8.15 8.14 8.15 267.6K
11:10 8.15 8.15 8.15 8.15 37.5K
11:15 8.15 8.15 8.14 8.15 263.2K
11:20 8.15 8.15 8.15 8.15 121.7K
11:25 8.15 8.15 8.15 8.15 182.2K
13:00 8.16 8.17 8.16 8.16 725.4K
13:05 8.16 8.16 8.15 8.16 247.1K
13:10 8.16 8.16 8.15 8.16 88.5K
13:15 8.16 8.16 8.16 8.16 78.9K
13:20 8.16 8.16 8.15 8.16 59.4K
13:25 8.16 8.16 8.16 8.16 31.7K
13:30 8.16 8.16 8.16 8.16 267.3K
13:35 8.16 8.17 8.16 8.17 304.9K
13:40 8.17 8.17 8.16 8.17 285.3K
13:45 8.17 8.17 8.16 8.16 334.2K
13:50 8.16 8.16 8.16 8.16 169.3K
13:55 8.16 8.16 8.16 8.16 244.2K
14:00 8.15 8.16 8.15 8.16 317.9K
14:05 8.16 8.16 8.16 8.16 311.5K
14:10 8.16 8.17 8.16 8.17 245.1K
14:15 8.17 8.18 8.17 8.18 446.1K
14:20 8.17 8.18 8.17 8.17 301.1K
14:25 8.18 8.18 8.17 8.18 691.8K
14:30 8.18 8.18 8.18 8.18 1,244.9K
14:35 8.18 8.18 8.18 8.18 437.3K
14:40 8.18 8.18 8.16 8.16 323.0K
14:45 8.16 8.17 8.16 8.17 324.4K
14:50 8.17 8.17 8.16 8.16 507.9K
14:55 8.16 8.16 8.15 8.16 345.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据