8.16
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.16 | 7.15 | 7.15 | 3,332.2K |
| 09:35 | 7.15 | 7.15 | 7.14 | 7.15 | 1,865.8K |
| 09:40 | 7.15 | 7.15 | 7.14 | 7.14 | 1,678.8K |
| 09:45 | 7.14 | 7.14 | 7.13 | 7.13 | 1,283.7K |
| 09:50 | 7.13 | 7.13 | 7.12 | 7.12 | 2,885.6K |
| 09:55 | 7.12 | 7.13 | 7.11 | 7.12 | 1,800.3K |
| 10:00 | 7.12 | 7.12 | 7.11 | 7.12 | 2,379.9K |
| 10:05 | 7.12 | 7.12 | 7.11 | 7.12 | 1,603.4K |
| 10:10 | 7.12 | 7.12 | 7.12 | 7.12 | 1,247.4K |
| 10:15 | 7.12 | 7.12 | 7.12 | 7.12 | 388.6K |
| 10:20 | 7.12 | 7.12 | 7.11 | 7.11 | 315.2K |
| 10:25 | 7.11 | 7.11 | 7.10 | 7.10 | 794.3K |
| 10:30 | 7.10 | 7.10 | 7.09 | 7.09 | 3,046.8K |
| 10:35 | 7.09 | 7.09 | 7.07 | 7.07 | 1,909.4K |
| 10:40 | 7.07 | 7.07 | 7.06 | 7.07 | 2,349.5K |
| 10:45 | 7.07 | 7.07 | 7.06 | 7.06 | 1,634.7K |
| 10:50 | 7.06 | 7.07 | 7.06 | 7.07 | 2,165.4K |
| 10:55 | 7.07 | 7.07 | 7.06 | 7.07 | 1,000.3K |
| 11:00 | 7.07 | 7.07 | 7.06 | 7.07 | 1,380.3K |
| 11:05 | 7.07 | 7.07 | 7.07 | 7.07 | 2,544.1K |
| 11:10 | 7.07 | 7.07 | 7.05 | 7.05 | 781.6K |
| 11:15 | 7.05 | 7.06 | 7.05 | 7.05 | 1,302.1K |
| 11:20 | 7.05 | 7.06 | 7.05 | 7.05 | 833.5K |
| 11:25 | 7.05 | 7.06 | 7.05 | 7.06 | 487.5K |
| 13:00 | 7.05 | 7.05 | 7.01 | 7.04 | 1,522.1K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.03 | 534.6K |
| 13:10 | 7.03 | 7.03 | 7.02 | 7.03 | 293.1K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.02 | 419.5K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.03 | 286.3K |
| 13:25 | 7.03 | 7.03 | 7.03 | 7.03 | 69.1K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.02 | 771.1K |
| 13:35 | 7.02 | 7.03 | 7.02 | 7.02 | 427.5K |
| 13:40 | 7.02 | 7.02 | 7.01 | 7.01 | 803.8K |
| 13:45 | 7.01 | 7.02 | 7.01 | 7.01 | 704.5K |
| 13:50 | 7.02 | 7.02 | 7.00 | 7.01 | 785.1K |
| 13:55 | 7.01 | 7.01 | 6.99 | 7.00 | 1,465.4K |
| 14:00 | 7.00 | 7.00 | 6.99 | 7.00 | 1,218.8K |
| 14:05 | 7.00 | 7.01 | 7.00 | 7.01 | 941.8K |
| 14:10 | 7.01 | 7.01 | 7.00 | 7.01 | 1,073.1K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.01 | 583.6K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.02 | 709.5K |
| 14:25 | 7.02 | 7.03 | 7.02 | 7.03 | 966.7K |
| 14:30 | 7.03 | 7.05 | 7.03 | 7.05 | 1,833.1K |
| 14:35 | 7.05 | 7.05 | 7.04 | 7.05 | 842.7K |
| 14:40 | 7.05 | 7.05 | 7.04 | 7.05 | 1,641.2K |
| 14:45 | 7.05 | 7.05 | 7.04 | 7.05 | 844.1K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.06 | 1,676.5K |
| 14:55 | 7.06 | 7.06 | 7.05 | 7.05 | 570.3K |