工银瑞信黄金ETF (518660)

518660
🏛️ 中国 →
8.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.72 7.73 7.63 7.64 11,006.8K
09:35 7.64 7.72 7.63 7.72 5,211.3K
09:40 7.72 7.75 7.72 7.74 3,577.1K
09:45 7.75 7.75 7.72 7.73 4,431.7K
09:50 7.73 7.74 7.73 7.74 2,128.9K
09:55 7.74 7.74 7.73 7.73 1,097.2K
10:00 7.73 7.73 7.72 7.73 1,374.1K
10:05 7.73 7.73 7.71 7.71 1,557.3K
10:10 7.71 7.71 7.70 7.70 1,806.6K
10:15 7.70 7.70 7.69 7.70 911.7K
10:20 7.70 7.70 7.70 7.70 638.7K
10:25 7.70 7.70 7.69 7.70 819.9K
10:30 7.70 7.71 7.70 7.70 1,817.0K
10:35 7.70 7.70 7.67 7.67 2,686.7K
10:40 7.67 7.68 7.65 7.67 3,033.8K
10:45 7.67 7.67 7.65 7.66 2,936.9K
10:50 7.65 7.66 7.64 7.64 3,085.0K
10:55 7.64 7.64 7.62 7.63 5,343.3K
11:00 7.63 7.64 7.61 7.61 3,073.9K
11:05 7.61 7.61 7.59 7.59 4,986.7K
11:10 7.59 7.60 7.55 7.57 4,468.5K
11:15 7.56 7.59 7.55 7.59 4,296.4K
11:20 7.58 7.59 7.57 7.59 2,452.7K
11:25 7.59 7.59 7.57 7.57 1,398.9K
13:00 7.59 7.61 7.57 7.60 2,077.6K
13:05 7.60 7.60 7.59 7.60 882.9K
13:10 7.60 7.62 7.60 7.62 497.7K
13:15 7.62 7.62 7.62 7.62 1,487.4K
13:20 7.62 7.62 7.61 7.61 284.2K
13:25 7.61 7.61 7.59 7.59 1,119.5K
13:30 7.59 7.61 7.58 7.59 2,215.2K
13:35 7.59 7.60 7.56 7.56 4,176.5K
13:40 7.56 7.56 7.53 7.54 4,376.0K
13:45 7.54 7.55 7.52 7.52 2,246.5K
13:50 7.52 7.54 7.52 7.53 2,608.7K
13:55 7.53 7.53 7.53 7.53 2,192.9K
14:00 7.53 7.53 7.50 7.51 4,327.0K
14:05 7.50 7.52 7.50 7.51 1,973.1K
14:10 7.51 7.53 7.51 7.53 1,076.2K
14:15 7.53 7.55 7.52 7.55 2,143.8K
14:20 7.55 7.55 7.53 7.53 1,190.4K
14:25 7.53 7.54 7.53 7.54 2,069.9K
14:30 7.54 7.54 7.53 7.53 915.1K
14:35 7.53 7.53 7.52 7.52 1,535.2K
14:40 7.52 7.52 7.51 7.51 2,315.3K
14:45 7.51 7.51 7.51 7.51 1,464.0K
14:50 7.51 7.51 7.49 7.49 4,101.3K
14:55 7.49 7.49 7.48 7.49 2,276.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据