工银瑞信黄金ETF (518660)

518660
🏛️ 中国 →
8.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.84 7.88 7.84 7.88 5,772.5K
09:35 7.88 7.90 7.88 7.90 3,871.8K
09:40 7.90 7.90 7.88 7.89 3,660.4K
09:45 7.88 7.90 7.88 7.89 2,208.7K
09:50 7.89 7.89 7.88 7.89 1,689.3K
09:55 7.89 7.89 7.88 7.89 1,670.5K
10:00 7.89 7.89 7.88 7.88 2,249.9K
10:05 7.88 7.88 7.87 7.87 2,397.8K
10:10 7.87 7.88 7.87 7.88 2,593.0K
10:15 7.88 7.89 7.88 7.88 715.3K
10:20 7.88 7.88 7.88 7.88 341.3K
10:25 7.88 7.89 7.88 7.89 369.1K
10:30 7.89 7.90 7.89 7.90 3,036.3K
10:35 7.90 7.90 7.90 7.90 1,577.6K
10:40 7.90 7.92 7.90 7.92 2,638.5K
10:45 7.92 7.94 7.92 7.93 4,072.2K
10:50 7.93 7.94 7.92 7.93 1,474.3K
10:55 7.93 7.95 7.93 7.94 3,206.6K
11:00 7.94 7.94 7.93 7.94 2,273.1K
11:05 7.94 7.95 7.94 7.94 1,225.5K
11:10 7.94 7.94 7.94 7.94 1,202.6K
11:15 7.94 7.98 7.94 7.98 2,770.8K
11:20 7.98 7.98 7.97 7.98 2,165.3K
11:25 7.98 7.99 7.98 7.99 1,850.5K
13:00 7.99 8.01 7.99 8.00 2,589.0K
13:05 8.00 8.00 7.98 7.98 2,083.1K
13:10 7.98 7.99 7.98 7.98 1,391.3K
13:15 7.98 7.99 7.98 7.98 1,458.7K
13:20 7.98 7.99 7.98 7.98 1,207.2K
13:25 7.98 7.99 7.98 7.98 506.6K
13:30 7.98 7.98 7.95 7.97 3,012.3K
13:35 7.97 7.97 7.96 7.97 1,913.2K
13:40 7.97 7.98 7.97 7.98 1,716.4K
13:45 7.98 7.98 7.98 7.98 924.6K
13:50 7.98 7.99 7.98 7.99 910.7K
13:55 8.00 8.00 7.99 8.00 1,572.7K
14:00 8.00 8.00 7.99 8.00 790.3K
14:05 8.00 8.00 8.00 8.00 907.8K
14:10 8.00 8.01 8.00 8.01 742.1K
14:15 8.01 8.01 8.00 8.01 1,797.9K
14:20 8.01 8.01 7.97 7.98 3,460.0K
14:25 7.98 7.99 7.97 7.99 2,315.4K
14:30 7.99 7.99 7.96 7.97 2,027.6K
14:35 7.97 7.98 7.97 7.97 1,033.1K
14:40 7.97 7.99 7.97 7.98 1,336.8K
14:45 7.98 7.99 7.98 7.98 1,531.9K
14:50 7.98 7.98 7.96 7.97 2,458.8K
14:55 7.97 7.98 7.96 7.97 1,772.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据