8.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.92 | 5.92 | 182.7K |
| 09:35 | 5.92 | 5.93 | 5.92 | 5.92 | 86.5K |
| 09:40 | 5.92 | 5.93 | 5.92 | 5.92 | 102.0K |
| 09:45 | 5.92 | 5.92 | 5.92 | 5.92 | 47.1K |
| 09:50 | 5.92 | 5.92 | 5.92 | 5.92 | 177.9K |
| 09:55 | 5.92 | 5.92 | 5.92 | 5.92 | 299.8K |
| 10:00 | 5.92 | 5.92 | 5.92 | 5.92 | 174.7K |
| 10:05 | 5.92 | 5.92 | 5.92 | 5.92 | 23.6K |
| 10:10 | 5.92 | 5.92 | 5.92 | 5.92 | 141.1K |
| 10:15 | 5.92 | 5.92 | 5.92 | 5.92 | 6.6K |
| 10:20 | 5.92 | 5.92 | 5.91 | 5.92 | 126.3K |
| 10:25 | 5.91 | 5.92 | 5.91 | 5.91 | 21.3K |
| 10:30 | 5.92 | 5.92 | 5.92 | 5.92 | 282.7K |
| 10:35 | 5.92 | 5.92 | 5.92 | 5.92 | 150.9K |
| 10:40 | 5.91 | 5.91 | 5.91 | 5.91 | 260.6K |
| 10:45 | 5.91 | 5.91 | 5.91 | 5.91 | 9.0K |
| 10:50 | 5.91 | 5.91 | 5.91 | 5.91 | 4.3K |
| 10:55 | 5.91 | 5.91 | 5.91 | 5.91 | 129.8K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 54.0K |
| 11:05 | 5.91 | 5.91 | 5.91 | 5.91 | 59.1K |
| 11:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 11:15 | 5.91 | 5.91 | 5.91 | 5.91 | 1,006.1K |
| 11:20 | 5.91 | 5.91 | 5.91 | 5.91 | 158.4K |
| 11:25 | 5.91 | 5.91 | 5.91 | 5.91 | 87.0K |
| 13:00 | 5.91 | 5.91 | 5.91 | 5.91 | 87.9K |
| 13:05 | 5.91 | 5.91 | 5.91 | 5.91 | 107.3K |
| 13:10 | 5.91 | 5.91 | 5.91 | 5.91 | 72.1K |
| 13:15 | 5.91 | 5.91 | 5.91 | 5.91 | 36.4K |
| 13:20 | 5.91 | 5.91 | 5.91 | 5.91 | 9.1K |
| 13:25 | 5.91 | 5.91 | 5.91 | 5.91 | 75.8K |
| 13:30 | 5.91 | 5.91 | 5.90 | 5.90 | 298.2K |
| 13:35 | 5.91 | 5.91 | 5.90 | 5.91 | 312.0K |
| 13:40 | 5.91 | 5.91 | 5.91 | 5.91 | 122.4K |
| 13:45 | 5.91 | 5.91 | 5.91 | 5.91 | 182.1K |
| 13:50 | 5.91 | 5.91 | 5.91 | 5.91 | 95.3K |
| 13:55 | 5.91 | 5.91 | 5.91 | 5.91 | 470.6K |
| 14:00 | 5.91 | 5.91 | 5.91 | 5.91 | 21.8K |
| 14:05 | 5.91 | 5.91 | 5.91 | 5.91 | 1.4K |
| 14:10 | 5.91 | 5.91 | 5.91 | 5.91 | 17.8K |
| 14:15 | 5.91 | 5.91 | 5.91 | 5.91 | 12.9K |
| 14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 4.6K |
| 14:25 | 5.91 | 5.91 | 5.91 | 5.91 | 2.6K |
| 14:30 | 5.91 | 5.91 | 5.91 | 5.91 | 3.7K |
| 14:35 | 5.91 | 5.91 | 5.91 | 5.91 | 14.1K |
| 14:40 | 5.91 | 5.91 | 5.91 | 5.91 | 49.0K |
| 14:45 | 5.91 | 5.91 | 5.91 | 5.91 | 48.2K |
| 14:50 | 5.90 | 5.91 | 5.90 | 5.91 | 31.2K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.90 | 53.9K |