8.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.78 | 5.79 | 832.9K |
| 09:35 | 5.79 | 5.80 | 5.79 | 5.80 | 113.6K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 65.2K |
| 09:45 | 5.80 | 5.80 | 5.79 | 5.79 | 46.1K |
| 09:50 | 5.80 | 5.80 | 5.79 | 5.80 | 26.7K |
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 42.9K |
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 30.5K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 134.7K |
| 10:10 | 5.80 | 5.81 | 5.80 | 5.81 | 158.1K |
| 10:15 | 5.81 | 5.81 | 5.81 | 5.81 | 109.7K |
| 10:20 | 5.81 | 5.81 | 5.81 | 5.81 | 372.3K |
| 10:25 | 5.81 | 5.82 | 5.81 | 5.82 | 341.6K |
| 10:30 | 5.81 | 5.82 | 5.81 | 5.82 | 1,088.3K |
| 10:35 | 5.82 | 5.83 | 5.82 | 5.83 | 601.1K |
| 10:40 | 5.83 | 5.84 | 5.83 | 5.84 | 1,452.9K |
| 10:45 | 5.84 | 5.84 | 5.83 | 5.83 | 2,660.6K |
| 10:50 | 5.83 | 5.87 | 5.83 | 5.83 | 1,423.8K |
| 10:55 | 5.83 | 5.84 | 5.83 | 5.83 | 173.1K |
| 11:00 | 5.83 | 5.83 | 5.83 | 5.83 | 34.7K |
| 11:05 | 5.84 | 5.84 | 5.84 | 5.84 | 174.6K |
| 11:10 | 5.84 | 5.84 | 5.84 | 5.84 | 113.4K |
| 11:15 | 5.84 | 5.84 | 5.84 | 5.84 | 102.6K |
| 11:20 | 5.84 | 5.84 | 5.84 | 5.84 | 58.9K |
| 11:25 | 5.84 | 5.84 | 5.84 | 5.84 | 66.2K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 448.4K |
| 13:05 | 5.84 | 5.84 | 5.83 | 5.83 | 101.9K |
| 13:10 | 5.83 | 5.84 | 5.83 | 5.84 | 12.2K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 28.6K |
| 13:20 | 5.84 | 5.84 | 5.83 | 5.83 | 57.9K |
| 13:25 | 5.83 | 5.84 | 5.83 | 5.84 | 163.2K |
| 13:30 | 5.84 | 5.84 | 5.84 | 5.84 | 42.2K |
| 13:35 | 5.84 | 5.84 | 5.84 | 5.84 | 7.5K |
| 13:40 | 5.84 | 5.84 | 5.84 | 5.84 | 5.8K |
| 13:45 | 5.84 | 5.84 | 5.84 | 5.84 | 39.5K |
| 13:50 | 5.84 | 5.84 | 5.84 | 5.84 | 127.0K |
| 13:55 | 5.84 | 5.84 | 5.84 | 5.84 | 34.7K |
| 14:00 | 5.84 | 5.84 | 5.84 | 5.84 | 106.0K |
| 14:05 | 5.84 | 5.84 | 5.83 | 5.83 | 579.5K |
| 14:10 | 5.83 | 5.83 | 5.83 | 5.83 | 49.6K |
| 14:15 | 5.83 | 5.83 | 5.83 | 5.83 | 55.5K |
| 14:20 | 5.84 | 5.84 | 5.83 | 5.83 | 67.9K |
| 14:25 | 5.83 | 5.83 | 5.83 | 5.83 | 14.4K |
| 14:30 | 5.83 | 5.83 | 5.83 | 5.83 | 21.0K |
| 14:35 | 5.83 | 5.83 | 5.83 | 5.83 | 14.0K |
| 14:40 | 5.83 | 5.84 | 5.83 | 5.84 | 332.3K |
| 14:45 | 5.83 | 5.84 | 5.83 | 5.84 | 641.7K |
| 14:50 | 5.84 | 5.85 | 5.84 | 5.84 | 589.5K |
| 14:55 | 5.85 | 5.86 | 5.84 | 5.86 | 153.4K |