1.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 9.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 215.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,502.8K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 142.8K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 430.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 180.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.6K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 63.9K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 716.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 841.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 32.5K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 33.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |