1.63
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 401.5K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 265.5K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 74.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 166.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 135.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 317.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 201.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 404.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35.2K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 45.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 38.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 39.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 188.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 54.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 51.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 162.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 194.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 380.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 147.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 74.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |