1.63
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 311.0K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.01 | 234.0K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.01 | 63.7K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 71.8K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.02 | 236.6K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 121.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 164.4K |
| 10:05 | 1.02 | 1.02 | 1.01 | 1.01 | 19.1K |
| 10:10 | 1.02 | 1.02 | 1.01 | 1.01 | 262.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 41.5K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 386.1K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 165.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 492.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 95.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 47.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 92.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 193.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 184.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 140.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 235.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 300.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 153.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 71.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 132.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 231.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 54.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 136.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 178.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 137.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 45.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |