1.63
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 90.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 70.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 59.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 43.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 145.8K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 4.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 49.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.01 | 6.0K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 236.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 80.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 195.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 36.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 156.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 154.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 45.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 366.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |