1.63
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 476.9K |
09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 34.0K |
09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6.6K |
09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 54.6K |
09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 186.1K |
09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 185.0K |
10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 317.9K |
10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 98.1K |
10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 150.7K |
10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 26.9K |
10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 74.8K |
10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 139.8K |
10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 82.3K |
11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 60.9K |
11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 74.3K |
11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 44.3K |
13:00 | 1.01 | 1.01 | 1.00 | 1.01 | 58.4K |
13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 60.5K |
13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 23.4K |
13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 31.5K |
13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 11.0K |
13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 4.1K |
13:30 | 1.00 | 1.01 | 1.00 | 1.00 | 85.1K |
13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 54.4K |
13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39.2K |
14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 297.6K |
14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 61.5K |
14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 68.4K |
14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 104.7K |
14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 132.6K |
14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |