1.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.04 | 1.05 | 2,405.1K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 965.6K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 1,279.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 819.6K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 523.3K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 911.5K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 884.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 680.2K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.04 | 963.5K |
| 10:15 | 1.04 | 1.04 | 1.03 | 1.04 | 491.6K |
| 10:20 | 1.04 | 1.04 | 1.03 | 1.03 | 722.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 655.5K |
| 10:30 | 1.02 | 1.03 | 1.02 | 1.02 | 2,277.9K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 989.9K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 926.1K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 496.9K |
| 10:50 | 1.02 | 1.02 | 1.01 | 1.01 | 2,240.0K |
| 10:55 | 1.01 | 1.02 | 1.01 | 1.02 | 635.3K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 241.9K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 117.6K |
| 11:10 | 1.02 | 1.02 | 1.01 | 1.01 | 394.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 757.8K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 188.8K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 448.3K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.01 | 913.9K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.01 | 1,123.1K |
| 13:10 | 1.01 | 1.02 | 1.01 | 1.02 | 583.3K |
| 13:15 | 1.01 | 1.02 | 1.01 | 1.01 | 99.9K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 197.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 93.4K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 230.2K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 173.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 754.7K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 136.2K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 746.3K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 94.8K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 189.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 2,340.0K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 926.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 789.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 373.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,038.9K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 1,206.2K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,068.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,495.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,494.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 170.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 59.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |