1.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 73.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 34.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 858.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 521.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,059.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 320.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 35.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 32.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 35.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 33.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 128.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 49.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |