1.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 114.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 200.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 58.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 805.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,220.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 560.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 320.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 661.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 29.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 36.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |