1.02
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 638.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 160.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 286.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 55.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 90.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |