1.51
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.08 | 38.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 230.0K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 226.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 238.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.4K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 26.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 66.2K |