1.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 745.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 151.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 203.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 48.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,291.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 638.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 327.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 122.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 58.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 427.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 219.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 172.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 155.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 320.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 266.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 97.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.01 | 240.8K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 183.8K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 62.3K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 17.4K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 116.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 172.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 144.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 22.5K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 12.1K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |