1.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 61.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 451.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 919.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,037.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 438.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,450.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 811.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,333.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 311.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 513.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 518.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 256.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 129.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 560.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 256.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 256.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 510.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 506.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,149.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |