7.76
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 7.38 | 7.38 | 7.38 | 7.38 | 40.0K |
| 09:50 | 7.42 | 7.43 | 7.41 | 7.41 | 34.8K |
| 10:00 | 7.44 | 7.45 | 7.43 | 7.45 | 60.1K |
| 10:05 | 7.44 | 7.45 | 7.44 | 7.45 | 1.0K |
| 10:15 | 7.45 | 7.45 | 7.45 | 7.45 | 24.2K |
| 10:20 | 7.45 | 7.45 | 7.45 | 7.45 | 65.3K |
| 10:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.5K |
| 10:30 | 7.46 | 7.47 | 7.46 | 7.47 | 7.9K |
| 10:35 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 10:50 | 7.48 | 7.49 | 7.48 | 7.49 | 2.7K |
| 10:55 | 7.49 | 7.51 | 7.49 | 7.51 | 99.4K |
| 11:00 | 7.51 | 7.53 | 7.51 | 7.53 | 127.1K |
| 11:05 | 7.53 | 7.53 | 7.52 | 7.52 | 44.9K |
| 11:10 | 7.53 | 7.54 | 7.53 | 7.53 | 98.2K |
| 11:15 | 7.53 | 7.55 | 7.53 | 7.55 | 61.1K |
| 11:20 | 7.54 | 7.56 | 7.54 | 7.56 | 88.8K |
| 11:25 | 7.55 | 7.58 | 7.55 | 7.58 | 85.5K |
| 13:00 | 7.58 | 7.58 | 7.57 | 7.57 | 48.1K |
| 13:05 | 7.57 | 7.60 | 7.57 | 7.60 | 46.6K |
| 13:20 | 7.57 | 7.58 | 7.57 | 7.58 | 30.3K |
| 13:35 | 7.58 | 7.58 | 7.58 | 7.58 | 24.0K |
| 13:50 | 7.58 | 7.58 | 7.58 | 7.58 | 18.4K |
| 13:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 2.8K |
| 14:10 | 7.60 | 7.60 | 7.59 | 7.59 | 30.7K |
| 14:15 | 7.60 | 7.61 | 7.60 | 7.61 | 3.2K |
| 14:20 | 7.61 | 7.62 | 7.61 | 7.62 | 3.2K |
| 14:30 | 7.62 | 7.63 | 7.62 | 7.63 | 32.9K |
| 14:35 | 7.63 | 7.63 | 7.63 | 7.63 | 1.7K |
| 14:40 | 7.63 | 7.64 | 7.63 | 7.64 | 1.5K |
| 14:45 | 7.64 | 7.64 | 7.63 | 7.63 | 9.3K |
| 14:50 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 14:55 | 7.63 | 7.63 | 7.63 | 7.63 | 1.3K |