7.76
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.15 | 7.13 | 7.14 | 76.8K |
| 09:35 | 7.16 | 7.16 | 7.16 | 7.16 | 27.8K |
| 09:40 | 7.15 | 7.16 | 7.15 | 7.16 | 62.5K |
| 09:45 | 7.17 | 7.17 | 7.16 | 7.16 | 37.1K |
| 09:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:55 | 7.15 | 7.15 | 7.15 | 7.15 | 6.4K |
| 10:00 | 7.14 | 7.14 | 7.12 | 7.12 | 46.5K |
| 10:05 | 7.11 | 7.11 | 7.10 | 7.11 | 46.5K |
| 10:10 | 7.13 | 7.13 | 7.12 | 7.12 | 34.7K |
| 10:15 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 10:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:25 | 7.12 | 7.14 | 7.12 | 7.14 | 44.4K |
| 10:35 | 7.14 | 7.15 | 7.14 | 7.15 | 41.6K |
| 10:40 | 7.14 | 7.14 | 7.14 | 7.14 | 7.3K |
| 10:45 | 7.14 | 7.14 | 7.14 | 7.14 | 18.6K |
| 10:50 | 7.14 | 7.14 | 7.14 | 7.14 | 26.0K |
| 11:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 11:20 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 13:00 | 7.16 | 7.16 | 7.16 | 7.16 | 30.0K |
| 13:10 | 7.16 | 7.16 | 7.16 | 7.16 | 2.2K |
| 13:15 | 7.16 | 7.16 | 7.16 | 7.16 | 31.0K |
| 13:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 13:35 | 7.13 | 7.13 | 7.13 | 7.13 | 80.0K |
| 13:40 | 7.13 | 7.13 | 7.13 | 7.13 | 40.0K |
| 13:50 | 7.11 | 7.12 | 7.11 | 7.12 | 83.0K |
| 13:55 | 7.12 | 7.12 | 7.11 | 7.11 | 44.6K |
| 14:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 14:15 | 7.12 | 7.12 | 7.12 | 7.12 | 4.6K |
| 14:20 | 7.11 | 7.11 | 7.11 | 7.11 | 4.6K |
| 14:25 | 7.11 | 7.11 | 7.10 | 7.11 | 43.4K |
| 14:30 | 7.12 | 7.12 | 7.12 | 7.12 | 4.6K |
| 14:35 | 7.12 | 7.12 | 7.12 | 7.12 | 40.1K |
| 14:40 | 7.11 | 7.11 | 7.11 | 7.11 | 4.6K |
| 14:55 | 7.12 | 7.12 | 7.12 | 7.12 | 4.6K |