7.76
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.09 | 7.08 | 7.09 | 113.9K |
| 09:35 | 7.08 | 7.08 | 7.08 | 7.08 | 40.0K |
| 09:40 | 7.06 | 7.06 | 7.05 | 7.05 | 60.1K |
| 09:45 | 7.06 | 7.09 | 7.06 | 7.09 | 5.1K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 40.0K |
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 22.0K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 40.0K |
| 10:10 | 7.12 | 7.12 | 7.12 | 7.12 | 40.2K |
| 10:15 | 7.12 | 7.12 | 7.11 | 7.12 | 41.3K |
| 10:20 | 7.12 | 7.12 | 7.11 | 7.11 | 41.4K |
| 10:25 | 7.12 | 7.13 | 7.12 | 7.13 | 1.1K |
| 10:40 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 10:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 40.8K |
| 11:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:20 | 7.17 | 7.18 | 7.17 | 7.18 | 80.2K |
| 11:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:00 | 7.18 | 7.19 | 7.18 | 7.19 | 0.8K |
| 13:05 | 7.19 | 7.19 | 7.18 | 7.18 | 80.0K |
| 13:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 13:15 | 7.17 | 7.17 | 7.17 | 7.17 | 54.0K |
| 13:25 | 7.14 | 7.14 | 7.14 | 7.14 | 16.0K |
| 13:30 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 13:40 | 7.15 | 7.15 | 7.15 | 7.15 | 120.0K |
| 13:50 | 7.15 | 7.15 | 7.15 | 7.15 | 11.5K |
| 13:55 | 7.14 | 7.14 | 7.14 | 7.14 | 42.3K |
| 14:10 | 7.12 | 7.12 | 7.11 | 7.12 | 11.1K |
| 14:15 | 7.10 | 7.10 | 7.10 | 7.10 | 14.0K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 14:25 | 7.11 | 7.11 | 7.11 | 7.11 | 8.4K |
| 14:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 14:35 | 7.12 | 7.12 | 7.12 | 7.12 | 1.6K |
| 14:45 | 7.13 | 7.13 | 7.12 | 7.12 | 24.6K |
| 14:50 | 7.12 | 7.13 | 7.12 | 7.13 | 31.0K |
| 14:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |