7.94
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.98 | 5.99 | 72.0K |
| 09:35 | 5.98 | 5.98 | 5.98 | 5.98 | 3.3K |
| 09:40 | 5.98 | 5.98 | 5.97 | 5.97 | 128.8K |
| 09:45 | 5.97 | 5.97 | 5.96 | 5.96 | 29.3K |
| 10:05 | 5.96 | 5.96 | 5.96 | 5.96 | 2.2K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 36.1K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 65.0K |
| 10:30 | 5.96 | 5.96 | 5.96 | 5.96 | 40.0K |
| 11:20 | 5.96 | 5.96 | 5.96 | 5.96 | 40.8K |
| 13:00 | 5.96 | 5.96 | 5.96 | 5.96 | 40.0K |
| 13:05 | 5.96 | 5.96 | 5.96 | 5.96 | 60.0K |
| 13:30 | 5.96 | 5.96 | 5.96 | 5.96 | 64.8K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 45.8K |
| 13:40 | 5.95 | 5.95 | 5.95 | 5.95 | 81.8K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 40.0K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |