Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida

GRUL11
🏛️ 巴西 →
8.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.11 8.11 8.11 8.11 0.0K
10:05 8.09 8.09 8.09 8.09 0.1K
10:10 8.05 8.05 8.05 8.05 0.1K
10:15 8.07 8.08 8.07 8.08 0.0K
10:20 8.07 8.07 8.07 8.07 0.0K
10:55 8.08 8.15 8.08 8.13 2.9K
11:05 8.12 8.12 8.12 8.12 0.0K
11:10 8.18 8.18 8.18 8.18 2.4K
11:15 8.17 8.17 8.17 8.17 0.0K
11:35 8.16 8.16 8.16 8.16 0.0K
11:45 8.15 8.15 8.15 8.15 0.0K
12:15 8.15 8.15 8.15 8.15 1.6K
12:25 8.15 8.15 8.15 8.15 0.7K
12:35 8.15 8.15 8.15 8.15 0.0K
12:45 8.15 8.15 8.15 8.15 0.1K
13:05 8.15 8.15 8.15 8.15 1.1K
13:10 8.15 8.15 8.15 8.15 0.1K
13:15 8.14 8.14 8.14 8.14 0.5K
13:50 8.14 8.14 8.14 8.14 0.1K
14:00 8.14 8.14 8.13 8.13 1.0K
14:05 8.13 8.13 8.13 8.13 0.3K
14:50 8.12 8.12 8.12 8.12 0.0K
15:00 8.12 8.12 8.12 8.12 0.0K
15:05 8.12 8.12 8.09 8.09 0.1K
15:10 8.09 8.11 8.09 8.09 0.1K
15:15 8.09 8.11 8.09 8.09 0.1K
15:20 8.11 8.12 8.09 8.09 0.2K
15:25 8.10 8.10 8.09 8.09 0.1K
15:30 8.09 8.10 8.09 8.09 0.1K
15:35 8.09 8.10 8.09 8.10 0.1K
15:40 8.09 8.10 8.09 8.09 0.1K
15:45 8.09 8.12 8.09 8.10 0.8K
15:50 8.10 8.12 8.10 8.10 0.1K
15:55 8.12 8.12 8.10 8.10 0.1K
16:00 8.10 8.12 8.10 8.10 0.1K
16:05 8.12 8.12 8.10 8.10 0.0K
16:20 8.13 8.17 8.13 8.15 4.3K
16:25 8.15 8.17 8.15 8.17 0.1K
16:30 8.18 8.18 8.18 8.18 0.3K
16:35 8.15 8.15 8.15 8.15 0.3K
16:40 8.15 8.19 8.15 8.19 5.2K
16:45 8.19 8.19 8.19 8.19 0.1K
16:50 8.20 8.20 8.20 8.20 0.4K
16:55 8.20 8.20 8.20 8.20 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据