Icade

ICAD
🏛️ 法国 →
21.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21.10 21.10 21.10 21.10 1.1K
09:01 21.06 21.06 21.06 21.06 0.5K
09:02 21.00 21.00 21.00 21.00 0.3K
09:07 21.12 21.12 21.12 21.12 2.4K
09:09 21.04 21.04 21.04 21.04 1.9K
09:11 21.02 21.02 21.00 21.02 4.4K
09:13 21.02 21.08 21.02 21.08 0.6K
09:14 21.08 21.08 21.08 21.08 0.8K
09:16 21.08 21.08 21.08 21.08 0.3K
09:21 21.06 21.06 21.06 21.06 0.3K
09:24 21.10 21.10 21.10 21.10 0.3K
09:27 21.14 21.14 21.14 21.14 0.6K
09:28 21.14 21.14 21.14 21.14 2.7K
09:33 21.16 21.16 21.16 21.16 0.0K
09:36 21.16 21.16 21.16 21.16 0.1K
09:40 21.12 21.12 21.12 21.12 0.0K
09:42 21.16 21.16 21.16 21.16 1.0K
09:47 21.14 21.14 21.14 21.14 0.1K
09:51 21.18 21.18 21.18 21.18 0.0K
09:55 21.14 21.14 21.14 21.14 0.5K
10:04 21.16 21.16 21.16 21.16 0.6K
10:06 21.14 21.14 21.14 21.14 0.3K
10:12 21.18 21.18 21.18 21.18 1.0K
10:14 21.22 21.22 21.22 21.22 0.0K
10:16 21.24 21.24 21.24 21.24 0.0K
10:19 21.22 21.22 21.22 21.22 0.2K
10:20 21.20 21.20 21.20 21.20 0.3K
10:28 21.24 21.24 21.24 21.24 0.1K
10:29 21.24 21.26 21.24 21.26 1.3K
10:31 21.26 21.28 21.26 21.28 0.4K
10:39 21.24 21.24 21.24 21.24 0.0K
10:43 21.28 21.28 21.28 21.28 1.7K
10:44 21.30 21.32 21.30 21.32 0.6K
10:56 21.32 21.32 21.32 21.32 0.3K
11:02 21.32 21.32 21.32 21.32 0.2K
11:04 21.34 21.34 21.34 21.34 0.0K
11:07 21.32 21.32 21.32 21.32 0.6K
11:14 21.32 21.32 21.30 21.30 2.3K
11:21 21.28 21.28 21.28 21.28 0.6K
11:22 21.26 21.28 21.26 21.28 0.4K
11:26 21.28 21.28 21.28 21.28 0.5K
11:32 21.28 21.28 21.24 21.24 1.8K
11:34 21.28 21.28 21.28 21.28 0.3K
11:40 21.28 21.28 21.28 21.28 0.4K
11:41 21.28 21.28 21.28 21.28 0.0K
11:49 21.30 21.30 21.30 21.30 0.0K
11:56 21.32 21.32 21.32 21.32 0.0K
11:57 21.28 21.28 21.28 21.28 0.1K
12:00 21.32 21.32 21.32 21.32 0.0K
12:01 21.32 21.32 21.32 21.32 0.3K
12:03 21.34 21.34 21.34 21.34 2.3K
12:06 21.36 21.36 21.36 21.36 0.0K
12:08 21.36 21.36 21.36 21.36 0.0K
12:09 21.36 21.36 21.36 21.36 0.0K
12:10 21.36 21.36 21.36 21.36 0.0K
12:12 21.36 21.36 21.36 21.36 0.4K
12:16 21.38 21.38 21.38 21.38 0.4K
12:25 21.34 21.34 21.34 21.34 0.8K
12:33 21.32 21.32 21.32 21.32 0.2K
12:37 21.34 21.34 21.34 21.34 0.1K
12:38 21.32 21.32 21.32 21.32 0.0K
12:50 21.36 21.38 21.34 21.38 4.1K
12:51 21.38 21.38 21.38 21.38 0.3K
13:00 21.38 21.38 21.38 21.38 0.0K
13:04 21.34 21.34 21.34 21.34 0.6K
13:11 21.30 21.30 21.30 21.30 0.9K
13:16 21.30 21.30 21.30 21.30 0.4K
13:18 21.30 21.30 21.30 21.30 0.0K
13:29 21.28 21.28 21.28 21.28 0.4K
13:35 21.30 21.30 21.30 21.30 0.4K
13:43 21.26 21.26 21.24 21.24 1.2K
13:47 21.24 21.24 21.24 21.24 0.5K
13:52 21.26 21.28 21.26 21.28 1.4K
14:00 21.30 21.30 21.30 21.30 0.3K
14:19 21.30 21.30 21.28 21.28 7.1K
14:20 21.30 21.30 21.30 21.30 0.6K
14:26 21.30 21.30 21.30 21.30 0.1K
14:27 21.32 21.32 21.32 21.32 0.5K
14:32 21.30 21.30 21.30 21.30 0.3K
14:33 21.28 21.28 21.28 21.28 0.5K
14:35 21.26 21.26 21.26 21.26 2.1K
14:37 21.26 21.26 21.24 21.24 1.8K
14:42 21.24 21.24 21.24 21.24 0.3K
14:43 21.24 21.24 21.24 21.24 1.5K
14:44 21.24 21.26 21.24 21.26 0.3K
14:48 21.24 21.24 21.24 21.24 0.0K
14:50 21.24 21.24 21.22 21.22 1.2K
14:51 21.28 21.28 21.28 21.28 5.0K
14:56 21.22 21.22 21.22 21.22 0.8K
15:20 21.20 21.20 21.20 21.20 0.5K
15:25 21.22 21.22 21.22 21.22 0.4K
15:49 21.28 21.28 21.28 21.28 0.8K
16:02 21.24 21.24 21.24 21.24 0.5K
16:04 21.20 21.24 21.20 21.24 2.1K
16:06 21.26 21.26 21.26 21.26 0.3K
16:14 21.30 21.30 21.30 21.30 1.5K
16:22 21.30 21.30 21.30 21.30 0.5K
16:28 21.28 21.28 21.28 21.28 0.2K
16:41 21.26 21.26 21.26 21.26 0.5K
16:44 21.26 21.26 21.26 21.26 0.0K
16:46 21.28 21.28 21.28 21.28 0.5K
16:48 21.28 21.30 21.28 21.30 1.9K
16:49 21.32 21.32 21.32 21.32 0.0K
16:54 21.28 21.28 21.28 21.28 0.2K
16:55 21.28 21.28 21.28 21.28 0.7K
16:58 21.26 21.26 21.26 21.26 0.2K
17:01 21.26 21.26 21.24 21.24 0.3K
17:07 21.24 21.24 21.20 21.20 1.3K
17:09 21.18 21.18 21.18 21.18 0.7K
17:14 21.14 21.14 21.14 21.14 0.1K
17:16 21.16 21.16 21.16 21.16 0.3K
17:18 21.18 21.18 21.18 21.18 0.2K
17:20 21.20 21.20 21.20 21.20 0.7K
17:25 21.22 21.24 21.22 21.24 0.5K
17:29 21.26 21.26 21.26 21.26 0.1K
17:35 21.28 21.28 21.28 21.28 43.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据