2,130.00
最后更新: 2025-05-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 4.5K |
09:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 4.7K |
10:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.4K |
10:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 4.7K |
11:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 10.3K |
11:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 28.2K |
12:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2.5K |
13:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 70.1K |
13:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.5K |
15:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2.3K |
15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 59.3K |