IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,826.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 840.60 864.40 829.50 864.40 12,408.0K
09:05 859.10 863.20 846.70 852.60 3,391.3K
09:10 848.70 859.40 848.70 858.10 2,656.3K
09:15 858.60 863.00 852.60 852.60 2,423.6K
09:20 857.40 857.50 853.30 853.30 2,123.8K
09:25 853.20 857.40 853.20 856.50 2,142.1K
09:30 854.30 858.80 850.40 858.80 2,412.0K
09:35 855.70 864.80 855.70 864.80 1,675.6K
09:40 866.70 874.40 865.70 865.70 2,113.5K
09:45 865.10 868.30 861.00 864.00 1,856.5K
09:50 861.10 863.90 861.10 862.20 1,845.2K
09:55 863.70 865.90 862.90 863.10 1,444.1K
10:00 866.10 867.40 848.40 848.40 2,332.8K
10:05 845.70 847.40 841.40 847.40 3,027.9K
10:10 845.70 847.60 840.60 841.00 1,293.3K
10:15 842.60 843.50 840.50 840.50 1,163.8K
10:20 841.40 842.90 839.80 841.90 1,273.7K
10:25 844.40 844.40 835.60 836.10 1,383.3K
10:30 836.30 836.30 829.50 834.50 1,700.1K
10:35 836.70 839.20 836.70 838.30 1,068.6K
10:40 837.50 848.10 837.50 848.10 995.8K
10:45 848.70 848.70 843.00 846.60 1,114.9K
10:50 843.90 846.00 843.40 845.50 834.8K
10:55 847.20 858.20 847.20 858.20 1,449.3K
11:00 859.60 859.60 852.10 852.10 1,116.8K
11:05 851.40 858.00 851.20 856.50 1,086.1K
11:10 858.60 860.90 857.60 860.80 1,178.0K
11:15 862.00 862.00 858.10 860.40 924.6K
11:20 860.10 861.80 857.80 859.20 991.2K
11:25 856.70 856.80 852.40 852.40 1,419.9K
11:30 853.50 853.70 851.20 851.20 1,227.2K
11:35 848.90 852.40 848.90 849.80 1,067.3K
11:40 848.80 848.80 846.00 846.00 986.2K
11:45 845.10 845.20 843.60 844.50 1,160.9K
11:50 843.60 847.40 843.10 843.40 770.7K
11:55 842.90 845.20 840.90 840.90 1,383.0K
12:00 838.80 840.20 836.80 838.50 1,580.9K
12:05 835.60 838.00 835.60 837.00 1,147.4K
12:10 837.50 840.90 836.10 840.90 1,109.0K
12:15 840.70 843.20 839.30 840.60 825.4K
12:20 838.60 840.60 835.60 835.60 1,250.3K
12:25 835.80 839.80 835.20 839.30 543.4K
12:30 840.90 840.90 834.20 835.40 1,524.7K
12:35 837.10 837.10 832.80 835.80 1,183.9K
12:40 838.20 840.40 838.20 839.40 973.2K
12:45 840.80 843.00 839.70 842.20 801.8K
12:50 843.00 847.60 843.00 847.40 1,082.8K
12:55 848.00 850.20 838.40 838.40 2,406.3K
13:00 824.30 824.30 810.30 817.80 7,745.6K
13:05 817.90 823.40 815.60 816.30 1,592.2K
13:10 816.10 826.10 816.10 824.30 1,068.2K
13:15 829.20 830.20 826.90 827.70 871.6K
13:20 827.40 827.40 821.70 823.40 1,066.2K
13:25 824.80 833.70 824.80 831.70 939.2K
13:30 832.00 832.00 822.30 822.30 793.6K
13:35 820.10 822.50 819.80 820.90 792.0K
13:40 818.70 819.70 811.80 812.10 2,189.7K
13:45 811.10 829.60 811.10 827.80 1,645.3K
13:50 828.10 829.50 823.20 823.20 795.9K
13:55 823.70 823.70 818.10 818.40 599.7K
14:00 817.30 820.20 815.40 818.00 986.9K
14:05 819.20 819.20 814.60 815.30 773.2K
14:10 815.70 821.50 815.00 821.50 854.3K
14:15 821.50 823.40 818.60 818.60 810.0K
14:20 819.00 819.00 813.70 813.70 1,499.9K
14:25 813.90 813.90 810.10 811.20 957.2K
14:30 811.60 816.60 811.60 816.40 1,053.3K
14:35 817.10 818.00 815.20 815.20 1,168.4K
14:40 814.10 820.00 814.10 820.00 699.5K
14:45 820.40 825.10 818.30 825.10 1,072.6K
14:50 823.70 828.00 823.00 828.00 786.5K
14:55 833.00 836.00 831.20 835.70 1,125.9K
15:00 839.20 839.70 836.10 839.70 1,969.2K
15:05 838.50 847.90 838.50 844.60 3,193.7K
15:10 844.50 849.70 844.40 846.20 1,293.9K
15:15 845.10 852.40 845.00 852.40 1,176.3K
15:20 849.50 849.70 844.80 845.80 1,030.9K
15:25 845.80 846.60 843.60 843.60 832.0K
15:30 846.50 852.20 844.40 852.20 1,540.9K
15:35 854.80 859.90 847.40 859.90 1,874.7K
15:40 856.50 862.00 854.80 854.80 1,482.7K
15:45 857.00 857.20 852.00 857.20 1,413.9K
15:50 857.20 865.80 857.20 863.60 1,759.0K
15:55 865.30 871.40 865.30 868.10 1,594.4K
16:00 871.10 878.90 870.50 870.50 2,235.3K
16:05 870.70 870.70 859.80 859.80 2,189.9K
16:10 863.40 863.40 856.00 856.00 1,021.3K
16:15 859.40 860.90 858.40 860.90 909.5K
16:20 861.70 861.70 855.40 856.90 1,319.9K
16:25 857.60 857.60 853.00 854.40 1,119.6K
16:30 856.40 861.20 855.00 860.10 1,314.9K
16:35 858.80 860.30 855.30 855.30 1,018.3K
16:40 852.30 854.00 850.70 853.20 1,521.3K
16:45 853.00 857.40 850.40 850.40 1,252.8K
16:50 850.50 850.50 842.60 844.30 1,782.5K
16:55 846.50 846.50 841.30 842.20 1,406.3K
17:00 843.40 848.10 842.20 848.10 1,577.1K
17:05 849.30 851.40 847.70 848.50 1,269.3K
17:10 849.40 850.50 846.00 848.40 1,499.1K
17:15 849.70 852.30 849.70 852.30 1,738.4K
17:20 852.90 859.30 852.90 859.20 1,547.7K
17:25 856.30 858.40 856.00 856.60 2,290.8K
17:35 850.70 850.70 850.70 850.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据