IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,826.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,205.50 1,210.10 1,203.00 1,208.90 8,972.1K
09:05 1,210.50 1,220.30 1,210.50 1,211.80 2,955.4K
09:10 1,210.10 1,212.40 1,196.00 1,196.00 3,185.0K
09:15 1,198.80 1,204.60 1,198.80 1,203.20 2,236.6K
09:20 1,206.50 1,220.60 1,205.00 1,220.60 2,578.8K
09:25 1,220.00 1,223.90 1,218.60 1,223.90 2,158.2K
09:30 1,223.50 1,223.50 1,218.00 1,219.40 1,767.5K
09:35 1,219.60 1,222.30 1,217.50 1,217.50 1,493.1K
09:40 1,219.80 1,221.60 1,218.40 1,221.60 1,748.1K
09:45 1,224.60 1,230.10 1,223.00 1,223.00 2,037.7K
09:50 1,221.20 1,221.20 1,217.30 1,218.50 1,537.0K
09:55 1,220.40 1,227.80 1,220.40 1,226.50 1,096.6K
10:00 1,225.30 1,227.70 1,224.10 1,227.70 1,627.3K
10:05 1,228.90 1,237.10 1,228.30 1,232.40 1,949.3K
10:10 1,230.60 1,232.20 1,229.90 1,230.30 1,218.1K
10:15 1,231.60 1,240.80 1,231.60 1,238.70 1,330.8K
10:20 1,238.30 1,238.30 1,233.30 1,233.90 1,338.4K
10:25 1,233.50 1,237.60 1,233.30 1,233.80 1,346.3K
10:30 1,234.60 1,237.40 1,234.60 1,234.90 874.5K
10:35 1,235.40 1,241.40 1,234.00 1,240.20 1,545.5K
10:40 1,241.30 1,241.30 1,235.30 1,235.70 1,076.4K
10:45 1,235.70 1,236.80 1,231.00 1,236.80 1,042.0K
10:50 1,236.30 1,239.40 1,235.70 1,239.40 767.5K
10:55 1,239.40 1,244.20 1,238.90 1,244.00 951.5K
11:00 1,244.30 1,245.20 1,239.90 1,239.90 1,438.5K
11:05 1,238.60 1,240.90 1,234.40 1,234.40 1,047.4K
11:10 1,231.20 1,232.10 1,229.50 1,230.50 1,651.5K
11:15 1,232.50 1,232.80 1,228.50 1,231.00 1,131.7K
11:20 1,230.10 1,234.50 1,230.10 1,232.50 887.0K
11:25 1,233.50 1,235.00 1,233.50 1,233.80 544.3K
11:30 1,234.20 1,236.00 1,233.40 1,233.40 717.5K
11:35 1,233.20 1,237.10 1,233.20 1,237.10 741.4K
11:40 1,236.30 1,237.30 1,234.30 1,235.90 516.2K
11:45 1,233.20 1,233.20 1,229.20 1,231.90 1,130.2K
11:50 1,232.30 1,232.80 1,229.80 1,229.90 959.4K
11:55 1,228.60 1,229.40 1,227.90 1,228.20 779.8K
12:00 1,229.00 1,229.50 1,226.40 1,226.60 848.3K
12:05 1,225.90 1,228.20 1,222.30 1,228.20 1,137.6K
12:10 1,229.10 1,230.50 1,224.40 1,224.40 1,041.1K
12:15 1,225.60 1,228.10 1,225.60 1,226.20 934.7K
12:20 1,227.00 1,230.00 1,226.20 1,229.40 806.4K
12:25 1,229.70 1,229.70 1,223.40 1,223.40 1,534.2K
12:30 1,224.10 1,224.10 1,221.00 1,221.80 891.5K
12:35 1,222.50 1,222.50 1,219.30 1,219.90 838.4K
12:40 1,220.10 1,221.60 1,219.60 1,221.60 632.6K
12:45 1,221.40 1,222.90 1,219.60 1,219.60 551.3K
12:50 1,218.80 1,218.80 1,212.70 1,214.10 2,077.7K
12:55 1,214.10 1,214.40 1,211.00 1,211.10 764.8K
13:00 1,211.00 1,211.00 1,207.60 1,209.80 1,035.2K
13:05 1,209.60 1,212.30 1,209.60 1,212.10 865.4K
13:10 1,212.70 1,213.20 1,210.70 1,212.50 591.5K
13:15 1,213.10 1,213.70 1,211.30 1,211.60 761.3K
13:20 1,211.20 1,211.20 1,207.20 1,207.30 1,145.5K
13:25 1,207.60 1,209.00 1,205.50 1,207.40 881.4K
13:30 1,206.20 1,206.20 1,201.50 1,202.60 1,442.0K
13:35 1,202.70 1,206.90 1,202.70 1,206.90 792.8K
13:40 1,207.00 1,207.60 1,206.30 1,206.30 598.8K
13:45 1,205.20 1,207.00 1,205.20 1,205.90 614.0K
13:50 1,207.10 1,207.10 1,200.70 1,200.80 1,241.2K
13:55 1,201.20 1,204.90 1,201.20 1,203.20 638.4K
14:00 1,200.50 1,206.20 1,200.50 1,206.20 926.1K
14:05 1,206.50 1,208.00 1,204.90 1,207.00 746.7K
14:10 1,206.20 1,209.20 1,203.90 1,208.80 653.8K
14:15 1,208.60 1,211.30 1,208.60 1,210.60 786.5K
14:20 1,210.80 1,213.00 1,210.70 1,213.00 700.5K
14:25 1,213.10 1,215.40 1,213.10 1,214.00 702.0K
14:30 1,213.10 1,214.60 1,212.40 1,212.40 987.1K
14:35 1,213.40 1,213.70 1,211.30 1,211.80 1,661.3K
14:40 1,211.90 1,211.90 1,208.40 1,209.40 1,183.3K
14:45 1,206.80 1,206.80 1,200.70 1,203.50 1,244.1K
14:50 1,203.50 1,205.80 1,203.30 1,204.10 766.4K
14:55 1,203.80 1,203.80 1,199.10 1,199.10 912.2K
15:00 1,200.40 1,201.60 1,198.50 1,201.30 885.2K
15:05 1,200.70 1,206.30 1,200.70 1,206.00 883.5K
15:10 1,208.40 1,208.40 1,204.40 1,204.40 659.5K
15:15 1,203.20 1,204.20 1,202.00 1,204.20 809.5K
15:20 1,203.80 1,203.80 1,197.60 1,200.50 1,734.5K
15:25 1,203.00 1,205.30 1,202.70 1,204.20 1,264.8K
15:30 1,204.40 1,214.10 1,204.40 1,214.10 1,332.9K
15:35 1,215.40 1,217.60 1,214.40 1,217.30 1,090.3K
15:40 1,213.80 1,216.70 1,213.10 1,216.10 924.3K
15:45 1,213.70 1,216.30 1,212.30 1,214.20 1,636.7K
15:50 1,217.80 1,217.80 1,212.70 1,213.20 1,804.8K
15:55 1,214.50 1,219.80 1,214.50 1,219.50 877.8K
16:00 1,218.90 1,220.90 1,217.10 1,217.60 2,923.9K
16:05 1,217.10 1,222.10 1,217.10 1,217.60 1,150.8K
16:10 1,219.30 1,222.70 1,219.30 1,222.70 1,064.0K
16:15 1,225.20 1,225.20 1,220.10 1,220.10 1,252.2K
16:20 1,219.30 1,222.90 1,219.30 1,220.90 1,177.4K
16:25 1,223.50 1,226.00 1,222.40 1,224.30 1,293.1K
16:30 1,225.60 1,228.00 1,221.70 1,221.70 1,636.9K
16:35 1,220.80 1,220.80 1,215.90 1,219.30 1,767.4K
16:40 1,220.90 1,222.80 1,219.40 1,221.60 1,218.8K
16:45 1,220.00 1,220.00 1,216.50 1,217.70 3,011.1K
16:50 1,218.40 1,220.20 1,217.20 1,220.00 2,230.0K
16:55 1,219.80 1,222.30 1,219.80 1,221.00 1,425.4K
17:00 1,220.70 1,223.40 1,220.70 1,220.70 1,846.3K
17:05 1,216.80 1,222.00 1,216.60 1,222.00 2,455.3K
17:10 1,222.40 1,229.30 1,222.40 1,229.00 1,988.5K
17:15 1,232.80 1,235.30 1,232.80 1,233.00 1,791.0K
17:20 1,232.40 1,232.40 1,227.60 1,228.80 2,058.7K
17:25 1,229.50 1,232.20 1,226.30 1,226.30 2,480.6K
17:35 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据