IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,826.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,247.70 1,258.80 1,247.70 1,254.30 3,329.7K
09:05 1,252.20 1,252.20 1,246.60 1,247.50 1,159.1K
09:10 1,246.30 1,249.20 1,242.90 1,246.10 1,181.5K
09:15 1,247.20 1,253.50 1,246.20 1,253.50 1,171.3K
09:20 1,253.30 1,254.90 1,251.90 1,253.60 912.5K
09:25 1,252.70 1,252.70 1,248.10 1,249.10 1,139.0K
09:30 1,250.40 1,259.10 1,248.90 1,259.10 979.8K
09:35 1,258.30 1,258.30 1,254.00 1,255.00 767.7K
09:40 1,256.20 1,256.20 1,254.50 1,254.50 892.2K
09:45 1,254.60 1,258.00 1,254.60 1,254.80 772.5K
09:50 1,255.20 1,257.60 1,253.20 1,253.30 620.3K
09:55 1,252.30 1,256.30 1,252.30 1,255.50 451.0K
10:00 1,253.60 1,253.60 1,248.60 1,249.20 780.5K
10:05 1,248.60 1,249.50 1,245.10 1,247.00 803.5K
10:10 1,247.00 1,250.10 1,246.60 1,250.10 623.5K
10:15 1,250.30 1,252.20 1,250.30 1,251.20 700.1K
10:20 1,250.80 1,253.10 1,248.60 1,248.60 710.7K
10:25 1,249.30 1,253.80 1,249.30 1,253.00 423.4K
10:30 1,252.10 1,258.20 1,252.10 1,257.00 515.2K
10:35 1,256.00 1,257.70 1,254.90 1,257.10 483.2K
10:40 1,256.90 1,260.20 1,256.90 1,258.40 482.0K
10:45 1,259.80 1,264.10 1,259.80 1,263.60 568.7K
10:50 1,263.20 1,263.20 1,258.10 1,258.10 569.1K
10:55 1,258.10 1,258.10 1,255.20 1,256.00 640.9K
11:00 1,255.30 1,257.40 1,254.60 1,257.40 791.2K
11:05 1,256.20 1,258.10 1,256.20 1,258.10 456.8K
11:10 1,259.20 1,260.60 1,259.10 1,259.80 497.6K
11:15 1,258.70 1,258.70 1,256.00 1,257.00 416.0K
11:20 1,257.40 1,260.10 1,257.40 1,259.90 638.3K
11:25 1,259.10 1,260.20 1,259.00 1,260.20 358.9K
11:30 1,260.10 1,260.10 1,258.60 1,259.40 981.4K
11:35 1,259.20 1,260.10 1,257.20 1,257.20 488.3K
11:40 1,257.20 1,258.80 1,256.60 1,258.30 572.4K
11:45 1,257.40 1,257.80 1,254.60 1,254.90 550.6K
11:50 1,255.10 1,258.10 1,254.80 1,257.90 569.1K
11:55 1,258.70 1,258.70 1,254.00 1,254.00 532.7K
12:00 1,254.10 1,254.70 1,246.80 1,248.80 997.2K
12:05 1,249.80 1,250.40 1,249.50 1,249.50 490.5K
12:10 1,249.80 1,252.10 1,249.00 1,252.10 462.0K
12:15 1,252.30 1,254.50 1,252.30 1,254.40 485.2K
12:20 1,253.70 1,253.70 1,252.40 1,252.80 387.0K
12:25 1,252.60 1,254.80 1,251.40 1,252.70 713.0K
12:30 1,252.20 1,252.30 1,250.90 1,251.00 355.5K
12:35 1,251.20 1,251.20 1,247.30 1,247.90 590.0K
12:40 1,247.50 1,248.00 1,246.80 1,247.60 423.0K
12:45 1,247.60 1,249.90 1,247.60 1,249.90 336.2K
12:50 1,250.20 1,250.20 1,247.90 1,249.20 517.2K
12:55 1,249.10 1,249.20 1,248.80 1,249.20 398.8K
13:00 1,249.50 1,249.90 1,248.80 1,248.80 404.8K
13:05 1,248.80 1,250.50 1,248.70 1,250.50 314.6K
13:10 1,250.70 1,252.00 1,250.70 1,251.00 352.0K
13:15 1,252.00 1,252.00 1,250.90 1,251.40 428.1K
13:20 1,251.30 1,251.30 1,248.40 1,248.70 727.9K
13:25 1,248.60 1,249.60 1,247.30 1,247.30 366.0K
13:30 1,246.20 1,247.60 1,246.10 1,246.30 340.3K
13:35 1,246.90 1,246.90 1,240.80 1,240.80 574.8K
13:40 1,241.10 1,243.60 1,240.20 1,243.60 688.7K
13:45 1,243.70 1,246.60 1,243.70 1,246.40 397.2K
13:50 1,245.70 1,246.90 1,245.60 1,246.70 282.0K
13:55 1,246.50 1,246.80 1,245.90 1,245.90 391.2K
14:00 1,246.40 1,246.40 1,243.70 1,243.70 405.4K
14:05 1,242.00 1,242.40 1,241.30 1,241.70 574.6K
14:10 1,241.00 1,241.10 1,240.00 1,241.10 317.5K
14:15 1,242.30 1,242.30 1,239.70 1,239.70 670.3K
14:20 1,239.10 1,239.10 1,235.60 1,236.00 694.9K
14:25 1,235.50 1,235.60 1,232.70 1,233.60 788.3K
14:30 1,233.60 1,234.80 1,233.40 1,234.80 527.6K
14:35 1,234.50 1,237.90 1,234.50 1,237.90 452.8K
14:40 1,238.50 1,239.90 1,238.50 1,239.90 429.9K
14:45 1,241.10 1,243.10 1,241.10 1,243.10 539.2K
14:50 1,242.50 1,243.40 1,241.60 1,243.40 475.9K
14:55 1,243.50 1,244.40 1,242.90 1,244.40 492.7K
15:00 1,244.10 1,246.80 1,244.10 1,246.40 575.0K
15:05 1,246.90 1,249.50 1,246.90 1,248.70 833.9K
15:10 1,247.70 1,247.80 1,245.40 1,245.40 652.2K
15:15 1,244.00 1,244.00 1,242.80 1,243.50 565.9K
15:20 1,243.70 1,244.10 1,242.50 1,242.60 563.7K
15:25 1,241.50 1,242.30 1,241.50 1,241.50 532.0K
15:30 1,242.10 1,252.30 1,242.10 1,250.90 1,226.0K
15:35 1,250.00 1,254.30 1,250.00 1,252.60 1,155.4K
15:40 1,250.00 1,251.70 1,247.70 1,249.70 870.2K
15:45 1,249.20 1,249.90 1,245.30 1,248.40 833.3K
15:50 1,248.20 1,250.70 1,246.90 1,246.90 1,006.0K
15:55 1,245.60 1,245.90 1,243.50 1,245.90 602.7K
16:00 1,245.70 1,250.60 1,245.70 1,248.30 725.0K
16:05 1,249.50 1,253.70 1,249.40 1,253.40 847.0K
16:10 1,252.70 1,253.00 1,251.00 1,252.70 749.2K
16:15 1,253.00 1,253.00 1,251.50 1,252.60 561.1K
16:20 1,251.60 1,251.60 1,248.30 1,248.50 694.4K
16:25 1,247.50 1,248.70 1,246.20 1,248.70 673.2K
16:30 1,249.60 1,253.60 1,249.60 1,253.60 910.9K
16:35 1,253.90 1,259.70 1,253.90 1,259.70 1,209.4K
16:40 1,258.90 1,261.40 1,258.90 1,261.40 1,179.9K
16:45 1,262.80 1,262.80 1,260.80 1,261.00 1,441.7K
16:50 1,261.00 1,261.30 1,258.60 1,258.90 1,001.3K
16:55 1,259.30 1,259.70 1,258.30 1,258.50 819.8K
17:00 1,257.00 1,258.50 1,257.00 1,258.30 1,303.5K
17:05 1,258.30 1,258.90 1,257.40 1,258.80 703.4K
17:10 1,258.00 1,258.90 1,256.50 1,256.50 1,809.6K
17:15 1,256.80 1,258.40 1,256.80 1,258.30 1,164.3K
17:20 1,258.90 1,260.60 1,258.90 1,259.80 1,267.8K
17:25 1,260.50 1,263.00 1,260.50 1,261.00 2,347.8K
17:35 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据