IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,177.20 1,178.20 1,171.20 1,171.50 4,427.3K
09:05 1,170.00 1,171.30 1,168.30 1,171.30 1,175.7K
09:10 1,170.40 1,172.60 1,169.20 1,172.60 1,239.7K
09:15 1,172.20 1,175.20 1,172.20 1,175.20 752.1K
09:20 1,175.70 1,182.50 1,175.70 1,182.50 1,425.8K
09:25 1,182.70 1,185.90 1,182.70 1,185.20 1,117.9K
09:30 1,184.90 1,185.80 1,182.80 1,185.60 1,071.7K
09:35 1,185.20 1,189.80 1,185.20 1,189.80 1,072.0K
09:40 1,189.60 1,192.80 1,189.60 1,192.80 1,016.5K
09:45 1,193.30 1,194.50 1,192.60 1,194.50 1,161.4K
09:50 1,194.60 1,194.60 1,190.20 1,190.40 1,071.7K
09:55 1,190.00 1,190.50 1,188.20 1,188.30 924.1K
10:00 1,188.00 1,189.00 1,186.40 1,187.00 1,391.8K
10:05 1,188.60 1,188.70 1,186.00 1,186.00 644.6K
10:10 1,184.00 1,185.50 1,181.70 1,185.50 1,137.9K
10:15 1,185.50 1,185.50 1,183.10 1,183.60 721.1K
10:20 1,183.90 1,186.60 1,183.60 1,186.50 462.4K
10:25 1,184.00 1,186.50 1,183.60 1,186.50 538.2K
10:30 1,186.20 1,187.40 1,186.00 1,186.80 463.9K
10:35 1,186.00 1,187.00 1,185.10 1,187.00 634.0K
10:40 1,186.30 1,186.70 1,185.20 1,186.60 331.0K
10:45 1,187.20 1,189.00 1,187.20 1,187.90 646.5K
10:50 1,188.50 1,188.70 1,184.90 1,185.10 637.3K
10:55 1,184.60 1,185.40 1,184.30 1,185.10 610.6K
11:00 1,185.20 1,186.40 1,184.40 1,186.40 319.9K
11:05 1,186.60 1,186.80 1,185.40 1,186.10 404.2K
11:10 1,185.80 1,189.00 1,185.80 1,188.80 472.5K
11:15 1,188.70 1,188.80 1,187.90 1,187.90 567.1K
11:20 1,188.60 1,188.60 1,187.10 1,187.90 449.7K
11:25 1,187.40 1,188.70 1,186.70 1,188.70 358.5K
11:30 1,188.90 1,190.80 1,188.90 1,190.80 431.1K
11:35 1,191.00 1,192.20 1,190.50 1,192.20 350.9K
11:40 1,192.40 1,192.40 1,188.80 1,189.20 415.5K
11:45 1,189.80 1,193.20 1,189.50 1,192.70 548.6K
11:50 1,192.50 1,192.60 1,191.80 1,192.40 496.4K
11:55 1,192.00 1,195.40 1,192.00 1,194.80 441.6K
12:00 1,195.10 1,197.40 1,195.10 1,197.40 513.9K
12:05 1,196.70 1,196.70 1,195.70 1,195.80 416.2K
12:10 1,196.10 1,197.00 1,196.10 1,196.40 411.8K
12:15 1,196.70 1,197.50 1,196.70 1,197.40 330.9K
12:20 1,197.00 1,197.00 1,195.60 1,195.60 393.7K
12:25 1,195.50 1,195.50 1,192.40 1,192.40 681.4K
12:30 1,192.00 1,192.30 1,191.40 1,191.90 621.5K
12:35 1,192.40 1,195.30 1,192.40 1,194.80 453.7K
12:40 1,194.50 1,195.00 1,194.20 1,194.20 323.8K
12:45 1,194.20 1,194.30 1,193.00 1,193.00 301.5K
12:50 1,192.50 1,192.70 1,192.10 1,192.50 439.7K
12:55 1,191.80 1,192.80 1,191.50 1,192.70 447.3K
13:00 1,192.90 1,193.60 1,192.30 1,193.60 465.2K
13:05 1,192.90 1,192.90 1,191.20 1,191.40 410.8K
13:10 1,191.90 1,194.90 1,191.90 1,194.90 307.0K
13:15 1,194.30 1,196.30 1,194.20 1,196.30 214.1K
13:20 1,196.00 1,196.60 1,195.80 1,196.60 237.9K
13:25 1,196.20 1,196.60 1,195.60 1,196.30 547.4K
13:30 1,196.80 1,197.50 1,196.30 1,197.20 682.8K
13:35 1,197.10 1,199.90 1,197.10 1,199.90 863.7K
13:40 1,199.40 1,201.20 1,199.40 1,200.80 323.8K
13:45 1,200.00 1,200.00 1,198.50 1,198.70 361.5K
13:50 1,199.20 1,201.90 1,199.20 1,201.30 539.6K
13:55 1,201.60 1,201.60 1,200.30 1,200.90 275.9K
14:00 1,199.50 1,200.10 1,198.50 1,200.10 347.1K
14:05 1,200.40 1,203.20 1,200.40 1,202.90 442.7K
14:10 1,203.10 1,204.30 1,203.10 1,203.50 396.7K
14:15 1,203.00 1,203.00 1,201.60 1,201.90 394.2K
14:20 1,201.20 1,201.60 1,200.60 1,200.60 151.4K
14:25 1,200.00 1,200.00 1,196.70 1,198.40 713.4K
14:30 1,199.30 1,203.40 1,198.80 1,203.40 485.7K
14:35 1,203.70 1,207.00 1,203.70 1,206.40 727.5K
14:40 1,207.10 1,208.00 1,206.20 1,208.00 2,602.5K
14:45 1,209.30 1,211.20 1,207.70 1,208.20 858.5K
14:50 1,207.40 1,211.00 1,207.40 1,210.80 446.4K
14:55 1,211.10 1,212.20 1,210.40 1,212.20 530.9K
15:00 1,212.10 1,212.10 1,206.70 1,206.70 549.7K
15:05 1,206.40 1,206.40 1,203.70 1,205.70 977.3K
15:10 1,206.50 1,206.50 1,205.10 1,205.80 550.1K
15:15 1,205.40 1,205.40 1,203.10 1,203.20 597.0K
15:20 1,203.70 1,206.00 1,203.70 1,204.40 520.0K
15:25 1,204.60 1,204.60 1,201.40 1,204.40 559.8K
15:30 1,204.00 1,207.30 1,203.90 1,207.30 340.7K
15:35 1,207.20 1,208.90 1,205.10 1,208.90 517.1K
15:40 1,209.00 1,210.90 1,208.30 1,210.30 368.1K
15:45 1,210.20 1,211.20 1,208.60 1,208.80 538.4K
15:50 1,208.50 1,208.50 1,205.00 1,205.00 500.3K
15:55 1,204.50 1,206.00 1,204.00 1,206.00 515.3K
16:00 1,208.40 1,208.40 1,207.10 1,207.30 910.7K
16:05 1,207.40 1,207.80 1,206.60 1,207.50 492.3K
16:10 1,208.40 1,210.10 1,208.10 1,210.00 575.7K
16:15 1,210.00 1,210.30 1,208.30 1,209.80 432.7K
16:20 1,209.30 1,210.40 1,209.30 1,210.20 327.3K
16:25 1,209.80 1,209.80 1,207.70 1,207.70 476.1K
16:30 1,207.10 1,207.90 1,204.80 1,205.20 681.2K
16:35 1,204.80 1,206.10 1,204.40 1,205.60 459.9K
16:40 1,205.90 1,208.00 1,205.90 1,208.00 612.5K
16:45 1,207.70 1,210.40 1,207.70 1,210.10 721.9K
16:50 1,209.70 1,209.70 1,208.50 1,208.50 510.6K
16:55 1,208.10 1,209.30 1,207.20 1,207.20 635.7K
17:00 1,206.70 1,208.00 1,205.70 1,207.70 651.3K
17:05 1,207.40 1,210.60 1,207.30 1,210.60 779.1K
17:10 1,210.10 1,210.10 1,209.20 1,209.50 860.3K
17:15 1,209.50 1,211.00 1,208.80 1,210.80 1,038.9K
17:20 1,210.60 1,210.60 1,208.60 1,209.30 1,420.5K
17:25 1,209.00 1,210.10 1,208.60 1,209.50 1,523.0K
17:35 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据