IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,196.40 1,204.60 1,189.20 1,190.80 8,285.6K
09:05 1,189.60 1,190.30 1,185.30 1,186.50 5,181.9K
09:10 1,186.70 1,198.30 1,186.70 1,198.30 2,013.4K
09:15 1,197.80 1,198.10 1,191.50 1,192.10 1,788.4K
09:20 1,192.20 1,194.00 1,188.10 1,192.90 1,932.4K
09:25 1,191.60 1,198.80 1,191.30 1,198.80 1,647.2K
09:30 1,198.00 1,203.20 1,198.00 1,199.90 1,621.9K
09:35 1,202.30 1,202.30 1,193.70 1,193.80 1,689.9K
09:40 1,195.70 1,196.40 1,192.10 1,195.40 1,659.3K
09:45 1,197.30 1,200.90 1,194.00 1,200.90 1,570.2K
09:50 1,200.80 1,200.80 1,195.90 1,199.80 907.7K
09:55 1,201.80 1,207.90 1,201.60 1,207.90 1,137.0K
10:00 1,210.40 1,211.70 1,208.00 1,210.90 1,585.7K
10:05 1,211.50 1,214.80 1,211.50 1,212.50 2,090.4K
10:10 1,210.90 1,210.90 1,205.90 1,210.00 881.5K
10:15 1,209.60 1,209.90 1,206.60 1,206.90 865.1K
10:20 1,207.10 1,207.10 1,202.80 1,204.10 852.8K
10:25 1,204.20 1,208.00 1,204.20 1,205.80 762.7K
10:30 1,204.90 1,205.60 1,203.40 1,205.60 1,200.3K
10:35 1,204.30 1,204.30 1,201.40 1,202.30 855.0K
10:40 1,200.30 1,200.30 1,196.70 1,198.50 1,427.0K
10:45 1,198.20 1,201.10 1,198.20 1,201.10 763.3K
10:50 1,201.00 1,204.60 1,200.20 1,203.90 695.4K
10:55 1,203.40 1,204.20 1,203.30 1,203.80 690.1K
11:00 1,203.90 1,203.90 1,198.80 1,199.70 642.4K
11:05 1,200.00 1,201.30 1,195.90 1,195.90 535.4K
11:10 1,195.40 1,195.90 1,193.10 1,193.80 701.0K
11:15 1,195.80 1,197.10 1,194.90 1,195.30 864.1K
11:20 1,195.80 1,196.00 1,194.50 1,195.00 937.7K
11:25 1,196.20 1,198.10 1,196.00 1,197.30 591.6K
11:30 1,197.80 1,198.60 1,195.30 1,196.40 879.0K
11:35 1,196.10 1,197.10 1,196.00 1,197.10 718.5K
11:40 1,196.10 1,196.20 1,192.40 1,192.50 838.1K
11:45 1,194.10 1,194.70 1,192.90 1,193.40 538.9K
11:50 1,194.40 1,196.60 1,193.80 1,196.60 695.1K
11:55 1,196.50 1,196.50 1,193.30 1,194.40 891.9K
12:00 1,192.00 1,192.20 1,189.10 1,189.10 774.4K
12:05 1,188.50 1,188.50 1,183.80 1,184.40 800.8K
12:10 1,185.90 1,185.90 1,183.90 1,185.50 889.8K
12:15 1,184.80 1,188.50 1,184.80 1,188.50 615.9K
12:20 1,188.30 1,188.30 1,187.00 1,187.20 805.1K
12:25 1,188.00 1,188.60 1,186.20 1,186.20 872.1K
12:30 1,185.50 1,186.60 1,185.50 1,185.50 686.0K
12:35 1,185.40 1,185.80 1,183.60 1,183.60 559.7K
12:40 1,183.50 1,184.90 1,183.50 1,184.90 764.1K
12:45 1,183.90 1,183.90 1,181.00 1,181.00 995.2K
12:50 1,180.20 1,181.40 1,179.50 1,181.20 772.8K
12:55 1,180.90 1,181.40 1,178.90 1,181.40 482.5K
13:00 1,181.00 1,182.90 1,179.30 1,180.90 548.4K
13:05 1,181.50 1,182.20 1,176.20 1,176.20 1,019.6K
13:10 1,176.50 1,176.50 1,170.00 1,170.00 1,727.9K
13:15 1,170.70 1,176.00 1,170.30 1,175.80 988.6K
13:20 1,175.10 1,180.90 1,175.10 1,179.70 677.3K
13:25 1,179.30 1,179.90 1,178.50 1,179.20 738.8K
13:30 1,179.00 1,179.10 1,174.50 1,174.50 830.0K
13:35 1,175.70 1,178.00 1,174.90 1,178.00 731.7K
13:40 1,178.50 1,180.10 1,178.50 1,179.90 585.2K
13:45 1,179.70 1,179.70 1,178.20 1,178.20 312.8K
13:50 1,178.00 1,182.10 1,178.00 1,180.30 793.1K
13:55 1,180.70 1,180.70 1,178.40 1,179.70 386.8K
14:00 1,179.30 1,183.60 1,179.30 1,183.30 535.3K
14:05 1,182.40 1,183.80 1,181.50 1,181.50 360.9K
14:10 1,181.50 1,181.50 1,179.60 1,180.10 745.2K
14:15 1,179.10 1,179.10 1,176.50 1,177.90 543.9K
14:20 1,177.60 1,177.60 1,175.20 1,175.50 547.2K
14:25 1,175.20 1,175.30 1,173.60 1,173.60 936.6K
14:30 1,175.40 1,175.40 1,170.50 1,170.50 893.7K
14:35 1,170.30 1,173.60 1,169.40 1,173.10 900.3K
14:40 1,172.90 1,172.90 1,168.80 1,172.50 1,191.2K
14:45 1,170.40 1,171.80 1,168.60 1,171.10 789.2K
14:50 1,171.00 1,171.00 1,165.90 1,165.90 734.5K
14:55 1,167.90 1,168.30 1,165.30 1,167.30 620.4K
15:00 1,170.00 1,174.80 1,158.00 1,158.00 2,331.2K
15:05 1,161.60 1,166.20 1,161.40 1,166.20 1,396.4K
15:10 1,164.00 1,164.00 1,157.60 1,158.20 1,114.6K
15:15 1,158.10 1,159.40 1,150.60 1,152.60 2,512.5K
15:20 1,154.90 1,155.70 1,147.50 1,148.00 1,504.7K
15:25 1,148.60 1,148.70 1,143.60 1,143.70 2,030.9K
15:30 1,145.30 1,146.10 1,142.20 1,142.90 1,757.2K
15:35 1,142.20 1,142.30 1,134.50 1,134.50 2,089.5K
15:40 1,136.60 1,141.90 1,134.10 1,141.00 1,954.2K
15:45 1,141.00 1,141.60 1,136.30 1,137.40 1,050.7K
15:50 1,139.30 1,149.20 1,139.30 1,148.90 1,893.5K
15:55 1,147.10 1,147.20 1,140.80 1,140.80 1,467.8K
16:00 1,139.20 1,146.00 1,139.20 1,143.40 1,557.7K
16:05 1,144.60 1,151.40 1,144.60 1,151.40 1,335.5K
16:10 1,151.70 1,153.20 1,151.50 1,152.50 1,102.2K
16:15 1,154.70 1,155.80 1,153.30 1,154.80 1,097.2K
16:20 1,155.50 1,156.70 1,155.30 1,156.50 1,000.4K
16:25 1,155.90 1,157.00 1,150.80 1,150.80 1,243.3K
16:30 1,150.40 1,159.80 1,150.40 1,157.30 1,016.6K
16:35 1,157.10 1,157.80 1,151.30 1,153.60 859.3K
16:40 1,154.10 1,158.80 1,154.10 1,157.50 919.4K
16:45 1,156.00 1,156.00 1,150.90 1,153.50 899.8K
16:50 1,155.00 1,155.00 1,151.80 1,154.20 689.7K
16:55 1,154.40 1,154.40 1,148.10 1,148.10 891.5K
17:00 1,146.10 1,147.00 1,143.10 1,143.10 1,394.6K
17:05 1,141.90 1,141.90 1,138.80 1,138.80 1,089.7K
17:10 1,137.60 1,138.10 1,135.30 1,135.60 1,582.7K
17:15 1,136.20 1,136.40 1,133.80 1,136.10 1,397.5K
17:20 1,135.50 1,138.40 1,135.20 1,137.20 1,796.0K
17:25 1,138.50 1,140.30 1,137.90 1,139.00 2,217.1K
17:35 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据