IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,251.00 1,258.40 1,251.00 1,252.40 5,588.4K
09:05 1,250.50 1,251.10 1,245.50 1,245.60 2,007.8K
09:10 1,244.60 1,244.60 1,235.40 1,235.40 2,177.5K
09:15 1,238.30 1,238.30 1,232.10 1,232.10 1,652.5K
09:20 1,232.70 1,236.80 1,232.70 1,236.80 1,170.1K
09:25 1,240.70 1,240.70 1,237.90 1,238.40 1,483.2K
09:30 1,236.20 1,236.20 1,230.10 1,230.80 1,809.9K
09:35 1,230.50 1,230.90 1,223.70 1,223.70 1,761.1K
09:40 1,226.40 1,226.40 1,217.80 1,218.20 2,118.2K
09:45 1,219.90 1,221.40 1,212.70 1,213.40 1,529.6K
09:50 1,215.00 1,215.50 1,204.70 1,204.70 2,363.9K
09:55 1,203.50 1,203.50 1,196.60 1,197.80 2,172.5K
10:00 1,195.80 1,205.20 1,195.80 1,204.60 1,545.2K
10:05 1,204.70 1,207.10 1,199.00 1,199.00 1,546.1K
10:10 1,199.00 1,199.00 1,194.10 1,194.60 1,291.6K
10:15 1,197.70 1,206.90 1,196.40 1,206.50 1,473.9K
10:20 1,205.70 1,212.30 1,205.70 1,211.80 990.0K
10:25 1,213.20 1,214.10 1,210.70 1,210.70 925.5K
10:30 1,211.70 1,214.50 1,211.50 1,213.20 1,206.5K
10:35 1,211.70 1,214.70 1,211.70 1,212.70 1,510.2K
10:40 1,212.50 1,216.90 1,212.50 1,216.00 914.1K
10:45 1,216.30 1,221.30 1,216.30 1,221.20 970.1K
10:50 1,219.50 1,219.50 1,216.90 1,216.90 800.4K
10:55 1,217.70 1,219.30 1,213.90 1,215.80 798.0K
11:00 1,218.10 1,220.90 1,218.10 1,218.60 802.4K
11:05 1,219.70 1,219.70 1,217.30 1,217.90 940.0K
11:10 1,215.80 1,217.70 1,215.80 1,216.00 969.4K
11:15 1,216.00 1,217.90 1,215.30 1,217.90 612.3K
11:20 1,216.00 1,216.00 1,214.40 1,215.70 604.5K
11:25 1,217.40 1,218.40 1,216.30 1,217.40 549.1K
11:30 1,217.90 1,217.90 1,214.30 1,214.30 595.8K
11:35 1,214.60 1,214.60 1,212.70 1,212.80 762.6K
11:40 1,212.30 1,212.50 1,210.40 1,210.90 533.4K
11:45 1,211.60 1,212.70 1,210.30 1,210.30 713.2K
11:50 1,210.80 1,213.20 1,210.60 1,212.80 1,380.2K
11:55 1,212.30 1,214.00 1,212.30 1,213.40 483.5K
12:00 1,214.90 1,218.90 1,208.30 1,208.30 982.5K
12:05 1,207.80 1,210.00 1,205.80 1,210.00 1,277.0K
12:10 1,209.90 1,214.50 1,209.90 1,210.00 797.7K
12:15 1,206.90 1,213.80 1,206.90 1,213.40 993.4K
12:20 1,213.30 1,218.50 1,213.30 1,218.50 687.3K
12:25 1,218.30 1,218.30 1,217.00 1,217.10 407.8K
12:30 1,216.90 1,218.30 1,216.90 1,217.40 429.5K
12:35 1,216.90 1,216.90 1,214.10 1,214.10 1,295.2K
12:40 1,213.90 1,215.00 1,213.80 1,215.00 374.3K
12:45 1,216.30 1,219.90 1,216.30 1,219.20 560.2K
12:50 1,218.50 1,218.60 1,217.30 1,217.30 636.6K
12:55 1,217.10 1,217.40 1,215.20 1,216.90 673.3K
13:00 1,217.10 1,218.10 1,216.70 1,217.80 692.4K
13:05 1,215.20 1,215.20 1,212.50 1,212.90 634.6K
13:10 1,211.40 1,211.90 1,209.60 1,211.00 861.8K
13:15 1,211.10 1,211.10 1,206.50 1,207.20 812.7K
13:20 1,208.20 1,211.70 1,208.20 1,211.70 718.1K
13:25 1,211.30 1,211.30 1,208.40 1,208.50 666.8K
13:30 1,208.30 1,208.40 1,206.40 1,207.60 640.1K
13:35 1,207.10 1,208.00 1,206.40 1,206.80 467.8K
13:40 1,206.70 1,213.50 1,206.70 1,212.90 687.5K
13:45 1,212.30 1,213.70 1,211.40 1,211.40 576.2K
13:50 1,210.80 1,214.70 1,210.80 1,214.70 466.6K
13:55 1,216.00 1,217.60 1,215.80 1,216.30 572.3K
14:00 1,218.00 1,219.20 1,216.90 1,216.90 574.6K
14:05 1,217.00 1,217.70 1,213.60 1,215.70 838.8K
14:10 1,219.10 1,219.10 1,216.60 1,218.00 802.5K
14:15 1,218.10 1,219.00 1,215.00 1,215.00 734.6K
14:20 1,212.90 1,212.90 1,211.10 1,212.30 1,404.8K
14:25 1,212.10 1,213.50 1,212.10 1,212.60 661.9K
14:30 1,213.90 1,215.80 1,210.50 1,212.20 1,330.6K
14:35 1,214.20 1,224.50 1,214.20 1,224.50 787.6K
14:40 1,223.80 1,228.30 1,223.80 1,227.50 1,164.8K
14:45 1,226.70 1,226.70 1,219.00 1,219.30 866.6K
14:50 1,220.40 1,220.40 1,213.80 1,213.80 900.9K
14:55 1,214.80 1,217.80 1,214.80 1,214.90 764.2K
15:00 1,209.60 1,211.00 1,206.90 1,206.90 1,141.8K
15:05 1,206.50 1,206.90 1,204.50 1,205.00 1,032.9K
15:10 1,204.80 1,206.60 1,203.40 1,205.90 1,024.1K
15:15 1,205.70 1,205.70 1,201.40 1,203.00 987.4K
15:20 1,202.70 1,202.80 1,199.40 1,200.30 1,727.6K
15:25 1,201.60 1,201.60 1,197.50 1,197.50 934.4K
15:30 1,195.80 1,198.00 1,192.30 1,192.30 2,358.9K
15:35 1,193.40 1,195.10 1,191.50 1,194.00 1,137.8K
15:40 1,194.60 1,197.30 1,194.60 1,194.90 948.0K
15:45 1,193.60 1,196.80 1,192.10 1,194.90 1,878.2K
15:50 1,195.10 1,195.30 1,193.30 1,194.90 1,602.7K
15:55 1,194.90 1,196.50 1,192.80 1,196.50 1,053.7K
16:00 1,199.50 1,201.40 1,198.10 1,198.60 2,507.5K
16:05 1,200.40 1,201.40 1,199.20 1,200.70 1,061.9K
16:10 1,200.80 1,206.30 1,200.70 1,206.30 1,007.9K
16:15 1,204.70 1,204.80 1,202.30 1,202.30 1,420.0K
16:20 1,202.20 1,205.30 1,200.90 1,205.20 733.3K
16:25 1,205.00 1,205.10 1,202.10 1,202.80 1,572.9K
16:30 1,203.30 1,206.70 1,203.30 1,206.70 1,533.1K
16:35 1,206.40 1,209.60 1,205.50 1,205.50 1,077.5K
16:40 1,205.50 1,205.50 1,198.30 1,198.30 785.8K
16:45 1,199.90 1,204.90 1,199.90 1,204.90 842.6K
16:50 1,204.60 1,205.70 1,203.90 1,205.70 731.2K
16:55 1,204.20 1,204.20 1,201.90 1,202.60 883.8K
17:00 1,202.30 1,203.70 1,199.70 1,199.70 1,088.1K
17:05 1,200.10 1,200.90 1,197.10 1,197.40 1,053.2K
17:10 1,198.40 1,202.80 1,198.40 1,202.20 1,191.6K
17:15 1,202.10 1,202.10 1,196.80 1,196.80 1,235.7K
17:20 1,197.20 1,197.60 1,195.90 1,196.40 1,561.1K
17:25 1,196.50 1,198.10 1,196.50 1,196.60 2,137.8K
17:35 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据