IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,217.90 1,217.90 1,212.20 1,212.50 7,585.7K
09:05 1,213.30 1,215.60 1,210.70 1,211.00 1,745.4K
09:10 1,212.20 1,215.70 1,210.50 1,215.70 963.3K
09:15 1,214.50 1,217.80 1,214.10 1,217.80 1,522.7K
09:20 1,219.00 1,219.40 1,215.10 1,218.40 1,390.8K
09:25 1,217.50 1,220.40 1,216.40 1,220.20 1,152.8K
09:30 1,223.30 1,223.40 1,216.90 1,217.30 1,560.1K
09:35 1,218.60 1,219.50 1,215.40 1,215.40 1,118.8K
09:40 1,215.50 1,217.50 1,215.10 1,217.10 916.5K
09:45 1,217.90 1,221.20 1,217.90 1,218.80 895.6K
09:50 1,220.00 1,221.10 1,216.90 1,217.70 775.4K
09:55 1,219.00 1,221.20 1,219.00 1,219.40 563.6K
10:00 1,218.60 1,228.50 1,218.60 1,227.20 1,074.5K
10:05 1,227.40 1,228.30 1,224.90 1,228.20 628.9K
10:10 1,229.10 1,232.40 1,228.70 1,232.40 1,207.9K
10:15 1,230.50 1,231.00 1,228.10 1,230.30 984.3K
10:20 1,229.60 1,229.60 1,227.90 1,227.90 688.9K
10:25 1,227.00 1,228.10 1,226.80 1,227.30 732.5K
10:30 1,227.60 1,230.10 1,227.50 1,227.90 735.4K
10:35 1,227.40 1,228.70 1,227.10 1,228.00 698.6K
10:40 1,228.20 1,228.90 1,227.60 1,228.00 505.7K
10:45 1,228.00 1,231.30 1,228.00 1,231.30 729.9K
10:50 1,231.40 1,231.80 1,230.80 1,231.50 587.0K
10:55 1,231.60 1,231.80 1,230.70 1,230.90 653.1K
11:00 1,231.50 1,232.80 1,229.70 1,229.80 751.9K
11:05 1,229.70 1,229.70 1,225.00 1,225.80 515.6K
11:10 1,226.30 1,226.30 1,225.20 1,225.80 449.9K
11:15 1,225.60 1,225.60 1,222.30 1,223.80 953.8K
11:20 1,223.10 1,225.50 1,222.90 1,225.00 679.3K
11:25 1,226.20 1,226.20 1,222.70 1,222.70 977.1K
11:30 1,223.00 1,223.10 1,220.80 1,223.10 737.2K
11:35 1,224.00 1,224.60 1,221.30 1,221.30 649.2K
11:40 1,221.00 1,221.30 1,218.40 1,218.40 492.7K
11:45 1,218.40 1,220.10 1,217.70 1,219.00 652.1K
11:50 1,222.20 1,222.60 1,220.60 1,222.60 1,163.3K
11:55 1,222.80 1,223.30 1,222.10 1,223.10 1,288.8K
12:00 1,222.40 1,225.70 1,220.80 1,225.70 652.9K
12:05 1,226.20 1,227.90 1,225.60 1,226.90 790.7K
12:10 1,226.90 1,227.60 1,225.30 1,226.40 626.3K
12:15 1,226.30 1,227.50 1,226.20 1,226.80 972.1K
12:20 1,226.60 1,228.70 1,226.60 1,228.70 449.3K
12:25 1,228.00 1,229.50 1,228.00 1,229.50 586.7K
12:30 1,229.30 1,232.20 1,229.30 1,231.40 1,045.1K
12:35 1,231.70 1,232.80 1,231.10 1,232.80 628.7K
12:40 1,232.90 1,232.90 1,231.80 1,232.10 485.9K
12:45 1,232.40 1,232.50 1,230.80 1,231.00 553.6K
12:50 1,230.40 1,232.40 1,230.40 1,230.70 1,449.9K
12:55 1,231.10 1,231.10 1,230.40 1,231.10 331.1K
13:00 1,229.20 1,230.90 1,229.00 1,229.60 484.4K
13:05 1,230.50 1,230.50 1,228.80 1,229.80 471.4K
13:10 1,229.60 1,230.00 1,229.10 1,229.60 487.8K
13:15 1,229.50 1,229.50 1,225.10 1,225.10 386.3K
13:20 1,224.30 1,226.20 1,224.30 1,225.10 697.0K
13:25 1,224.10 1,224.50 1,220.70 1,220.70 655.9K
13:30 1,221.50 1,222.10 1,220.70 1,221.20 580.8K
13:35 1,220.90 1,222.10 1,220.30 1,220.30 623.6K
13:40 1,220.30 1,221.30 1,219.50 1,221.30 563.4K
13:45 1,222.00 1,223.40 1,222.00 1,223.40 549.0K
13:50 1,223.90 1,225.10 1,223.70 1,225.10 413.0K
13:55 1,225.90 1,228.50 1,225.90 1,227.60 416.1K
14:00 1,227.70 1,227.70 1,225.40 1,225.70 310.3K
14:05 1,225.40 1,225.60 1,222.80 1,222.80 827.5K
14:10 1,222.90 1,224.50 1,222.90 1,223.00 445.9K
14:15 1,221.70 1,221.70 1,219.90 1,220.30 695.2K
14:20 1,220.10 1,221.90 1,219.50 1,221.90 398.2K
14:25 1,221.30 1,222.10 1,220.60 1,221.40 488.3K
14:30 1,225.20 1,235.40 1,225.20 1,232.40 2,075.1K
14:35 1,232.50 1,234.00 1,230.90 1,230.90 480.7K
14:40 1,230.20 1,233.20 1,227.50 1,233.20 488.8K
14:45 1,232.90 1,235.30 1,232.90 1,234.10 828.4K
14:50 1,234.70 1,235.20 1,233.60 1,234.30 444.0K
14:55 1,232.60 1,232.60 1,224.30 1,224.30 750.1K
15:00 1,225.90 1,225.90 1,221.80 1,223.70 709.8K
15:05 1,225.40 1,225.80 1,219.90 1,219.90 577.8K
15:10 1,218.20 1,221.40 1,217.00 1,221.40 532.9K
15:15 1,222.40 1,225.90 1,221.00 1,221.00 619.9K
15:20 1,220.90 1,222.60 1,220.30 1,222.20 370.0K
15:25 1,222.90 1,223.90 1,222.10 1,223.00 505.6K
15:30 1,224.30 1,229.30 1,224.30 1,228.50 1,061.2K
15:35 1,229.10 1,231.30 1,227.50 1,230.10 1,034.5K
15:40 1,230.20 1,236.40 1,230.20 1,236.00 1,400.1K
15:45 1,234.90 1,240.80 1,234.90 1,240.80 739.7K
15:50 1,241.50 1,243.10 1,241.50 1,242.70 688.2K
15:55 1,243.70 1,244.30 1,242.30 1,243.90 654.1K
16:00 1,242.90 1,247.50 1,242.90 1,247.40 1,025.4K
16:05 1,246.80 1,246.90 1,245.40 1,246.00 666.6K
16:10 1,247.00 1,247.20 1,246.10 1,246.30 838.0K
16:15 1,245.90 1,245.90 1,240.10 1,240.10 892.3K
16:20 1,241.70 1,250.20 1,241.70 1,250.20 929.0K
16:25 1,249.10 1,251.70 1,249.10 1,250.60 791.5K
16:30 1,250.10 1,250.10 1,243.20 1,243.20 910.0K
16:35 1,242.90 1,242.90 1,238.00 1,239.10 876.5K
16:40 1,238.90 1,240.80 1,238.70 1,240.80 557.3K
16:45 1,242.70 1,258.10 1,242.20 1,258.10 3,077.9K
16:50 1,256.80 1,256.80 1,247.20 1,249.90 1,813.0K
16:55 1,250.80 1,253.30 1,249.70 1,253.30 858.0K
17:00 1,253.90 1,255.50 1,253.10 1,254.60 925.6K
17:05 1,254.20 1,256.30 1,253.20 1,256.10 1,085.5K
17:10 1,256.20 1,256.50 1,255.50 1,256.50 1,079.6K
17:15 1,257.40 1,257.40 1,254.60 1,254.90 1,073.0K
17:20 1,255.50 1,255.50 1,251.80 1,252.10 1,184.0K
17:25 1,251.70 1,251.70 1,248.80 1,249.30 1,669.7K
17:35 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据