IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,166.60 1,179.40 1,166.60 1,177.20 7,862.8K
09:05 1,177.40 1,183.20 1,177.40 1,183.10 1,606.4K
09:10 1,182.20 1,185.40 1,181.20 1,184.60 1,318.8K
09:15 1,183.50 1,183.50 1,178.80 1,178.80 1,558.2K
09:20 1,179.70 1,180.30 1,175.90 1,177.80 1,205.2K
09:25 1,178.40 1,181.40 1,177.50 1,180.50 1,095.9K
09:30 1,181.60 1,182.10 1,180.30 1,181.30 1,031.1K
09:35 1,180.90 1,181.70 1,178.70 1,180.80 1,468.8K
09:40 1,180.40 1,180.60 1,177.80 1,180.60 841.4K
09:45 1,181.70 1,182.30 1,181.30 1,181.30 1,260.3K
09:50 1,181.40 1,184.60 1,181.30 1,184.60 866.0K
09:55 1,186.00 1,186.80 1,183.30 1,183.70 1,052.7K
10:00 1,184.80 1,184.90 1,183.30 1,184.90 1,182.2K
10:05 1,185.00 1,187.50 1,183.80 1,187.50 1,550.2K
10:10 1,187.10 1,187.30 1,185.20 1,187.30 971.2K
10:15 1,187.60 1,189.90 1,187.60 1,189.80 1,156.9K
10:20 1,190.20 1,190.20 1,188.60 1,188.60 708.5K
10:25 1,188.60 1,189.80 1,188.50 1,189.80 447.2K
10:30 1,189.80 1,190.40 1,188.00 1,188.30 683.1K
10:35 1,188.00 1,189.00 1,188.00 1,188.10 407.9K
10:40 1,187.50 1,190.10 1,187.30 1,190.10 706.9K
10:45 1,190.10 1,192.10 1,190.10 1,191.90 648.1K
10:50 1,193.00 1,193.00 1,190.80 1,191.50 726.9K
10:55 1,191.00 1,192.90 1,191.00 1,191.50 802.9K
11:00 1,190.90 1,191.90 1,190.90 1,191.90 405.1K
11:05 1,191.70 1,192.20 1,190.80 1,191.40 452.0K
11:10 1,191.60 1,191.80 1,189.60 1,189.90 713.6K
11:15 1,189.70 1,189.90 1,188.50 1,188.50 437.4K
11:20 1,187.60 1,187.90 1,187.40 1,187.60 537.8K
11:25 1,188.30 1,190.20 1,188.30 1,190.20 652.7K
11:30 1,189.60 1,190.10 1,189.20 1,189.60 1,017.9K
11:35 1,189.10 1,190.30 1,189.00 1,190.30 478.9K
11:40 1,190.60 1,191.20 1,190.30 1,190.80 644.4K
11:45 1,191.50 1,192.20 1,191.40 1,192.00 505.1K
11:50 1,190.90 1,190.90 1,188.50 1,188.50 410.1K
11:55 1,188.20 1,188.20 1,187.30 1,187.60 461.8K
12:00 1,186.90 1,188.80 1,186.80 1,188.80 566.5K
12:05 1,189.20 1,189.60 1,188.90 1,189.30 754.3K
12:10 1,189.60 1,189.60 1,188.10 1,188.10 456.7K
12:15 1,188.40 1,190.40 1,188.40 1,189.30 445.0K
12:20 1,189.10 1,190.60 1,189.10 1,189.70 950.6K
12:25 1,189.80 1,190.90 1,188.50 1,188.50 693.5K
12:30 1,188.30 1,188.30 1,186.10 1,186.30 561.1K
12:35 1,186.30 1,186.30 1,185.10 1,185.60 392.6K
12:40 1,185.50 1,187.00 1,185.10 1,187.00 374.1K
12:45 1,186.20 1,187.70 1,185.80 1,187.70 351.6K
12:50 1,187.30 1,188.00 1,187.20 1,188.00 524.6K
12:55 1,188.10 1,188.30 1,186.60 1,186.60 568.3K
13:00 1,186.60 1,187.70 1,186.60 1,186.60 610.4K
13:05 1,186.60 1,188.00 1,186.60 1,187.60 615.0K
13:10 1,186.70 1,186.70 1,184.40 1,185.20 641.4K
13:15 1,185.90 1,187.10 1,185.90 1,187.10 448.6K
13:20 1,186.80 1,188.10 1,186.60 1,187.90 502.1K
13:25 1,189.20 1,189.20 1,187.80 1,188.00 572.7K
13:30 1,188.50 1,189.80 1,188.50 1,189.80 556.6K
13:35 1,189.50 1,190.20 1,189.50 1,190.10 412.6K
13:40 1,190.70 1,191.60 1,190.70 1,190.80 695.5K
13:45 1,191.00 1,191.60 1,190.50 1,191.60 366.5K
13:50 1,191.50 1,192.20 1,190.90 1,192.00 404.3K
13:55 1,191.80 1,193.00 1,191.80 1,193.00 349.7K
14:00 1,193.20 1,193.20 1,190.10 1,190.10 319.6K
14:05 1,190.40 1,191.40 1,190.40 1,191.20 544.1K
14:10 1,191.00 1,191.60 1,191.00 1,191.50 637.6K
14:15 1,191.70 1,191.70 1,190.40 1,191.70 457.1K
14:20 1,191.20 1,191.60 1,190.90 1,191.60 284.4K
14:25 1,191.70 1,192.70 1,191.00 1,191.00 275.8K
14:30 1,189.80 1,192.00 1,189.80 1,190.00 508.8K
14:35 1,189.30 1,190.30 1,189.20 1,190.30 556.9K
14:40 1,189.90 1,189.90 1,187.60 1,188.10 641.2K
14:45 1,188.90 1,189.10 1,187.90 1,187.90 458.9K
14:50 1,187.90 1,188.40 1,187.00 1,187.00 555.4K
14:55 1,186.90 1,187.40 1,186.60 1,187.10 430.4K
15:00 1,187.50 1,188.50 1,187.30 1,188.20 401.1K
15:05 1,188.60 1,188.60 1,187.80 1,188.00 521.7K
15:10 1,187.50 1,189.40 1,187.50 1,187.50 474.4K
15:15 1,188.10 1,188.70 1,187.70 1,188.40 318.4K
15:20 1,188.50 1,189.10 1,188.00 1,188.00 590.3K
15:25 1,188.50 1,189.90 1,188.50 1,188.90 485.7K
15:30 1,189.40 1,190.80 1,189.10 1,190.70 639.2K
15:35 1,189.70 1,189.70 1,187.70 1,188.00 623.5K
15:40 1,186.90 1,186.90 1,183.30 1,183.30 773.0K
15:45 1,183.20 1,183.20 1,180.90 1,181.70 861.7K
15:50 1,181.80 1,184.10 1,181.80 1,181.90 620.9K
15:55 1,182.00 1,183.00 1,180.00 1,180.00 1,016.0K
16:00 1,177.70 1,177.70 1,173.90 1,176.00 2,280.1K
16:05 1,177.80 1,178.70 1,177.40 1,177.90 1,425.2K
16:10 1,176.10 1,181.80 1,176.10 1,181.40 970.1K
16:15 1,180.70 1,182.70 1,180.20 1,182.70 716.3K
16:20 1,183.40 1,184.00 1,182.60 1,182.60 665.8K
16:25 1,182.30 1,182.90 1,182.00 1,182.10 643.1K
16:30 1,182.30 1,183.80 1,182.30 1,182.60 1,283.7K
16:35 1,182.00 1,182.00 1,177.80 1,178.50 1,358.0K
16:40 1,177.70 1,177.90 1,176.10 1,176.40 699.0K
16:45 1,176.70 1,176.70 1,174.60 1,175.60 662.2K
16:50 1,177.30 1,178.40 1,177.00 1,178.00 659.4K
16:55 1,178.00 1,178.50 1,176.90 1,177.30 563.7K
17:00 1,176.40 1,178.00 1,176.40 1,176.90 940.0K
17:05 1,177.00 1,179.40 1,177.00 1,178.90 1,015.0K
17:10 1,179.20 1,182.00 1,179.20 1,181.90 1,269.1K
17:15 1,181.00 1,181.80 1,180.10 1,181.50 812.2K
17:20 1,180.70 1,181.70 1,180.20 1,181.50 923.9K
17:25 1,181.60 1,183.10 1,177.40 1,179.30 2,054.3K
17:35 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据