IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,172.90 1,178.50 1,172.90 1,178.50 6,182.1K
09:05 1,176.90 1,180.70 1,176.50 1,180.70 1,623.7K
09:10 1,179.80 1,182.90 1,179.80 1,182.90 967.9K
09:15 1,182.40 1,184.90 1,182.40 1,184.70 711.2K
09:20 1,184.90 1,185.50 1,183.40 1,183.40 1,867.5K
09:25 1,183.60 1,183.70 1,182.20 1,182.80 748.8K
09:30 1,181.80 1,182.80 1,181.80 1,182.20 673.2K
09:35 1,182.70 1,183.90 1,182.50 1,183.70 1,112.4K
09:40 1,182.90 1,183.00 1,180.80 1,182.70 1,494.0K
09:45 1,181.70 1,182.00 1,181.40 1,182.00 694.8K
09:50 1,181.60 1,182.60 1,181.50 1,181.70 658.7K
09:55 1,181.50 1,182.90 1,181.50 1,182.50 661.7K
10:00 1,183.00 1,186.70 1,183.00 1,186.20 2,927.9K
10:05 1,186.70 1,188.70 1,186.00 1,188.70 1,507.9K
10:10 1,189.50 1,193.50 1,189.50 1,193.50 1,294.4K
10:15 1,193.60 1,194.60 1,192.50 1,194.10 1,056.4K
10:20 1,194.20 1,195.70 1,193.60 1,195.50 898.1K
10:25 1,195.90 1,196.20 1,194.00 1,194.00 862.3K
10:30 1,192.60 1,194.00 1,192.40 1,193.60 635.0K
10:35 1,193.20 1,193.20 1,191.30 1,191.90 782.7K
10:40 1,191.90 1,192.60 1,190.90 1,192.40 584.3K
10:45 1,192.80 1,192.80 1,191.10 1,191.50 738.1K
10:50 1,191.40 1,192.30 1,191.10 1,191.50 463.0K
10:55 1,191.80 1,192.80 1,191.80 1,192.70 436.5K
11:00 1,192.30 1,194.80 1,192.30 1,193.80 737.4K
11:05 1,193.20 1,194.30 1,192.70 1,194.30 1,187.6K
11:10 1,194.30 1,194.50 1,192.20 1,192.20 988.8K
11:15 1,191.80 1,191.80 1,190.10 1,190.10 482.8K
11:20 1,190.80 1,191.80 1,190.70 1,190.90 667.3K
11:25 1,191.00 1,191.00 1,189.40 1,189.40 438.3K
11:30 1,189.20 1,189.60 1,188.90 1,189.50 631.5K
11:35 1,189.50 1,189.50 1,187.50 1,188.70 614.6K
11:40 1,189.20 1,189.20 1,188.70 1,188.80 345.3K
11:45 1,188.60 1,188.80 1,188.10 1,188.20 477.7K
11:50 1,188.40 1,188.40 1,187.10 1,187.90 740.3K
11:55 1,188.10 1,188.10 1,186.30 1,186.80 718.2K
12:00 1,187.00 1,187.40 1,186.80 1,186.90 489.4K
12:05 1,186.70 1,186.90 1,185.00 1,186.90 619.6K
12:10 1,186.30 1,187.30 1,185.90 1,187.30 640.0K
12:15 1,187.20 1,188.30 1,187.20 1,188.30 461.8K
12:20 1,187.80 1,188.70 1,187.20 1,187.20 437.8K
12:25 1,187.40 1,187.70 1,186.00 1,186.00 409.3K
12:30 1,186.00 1,187.60 1,186.00 1,186.80 432.5K
12:35 1,187.10 1,187.10 1,186.50 1,186.50 785.8K
12:40 1,186.60 1,186.90 1,186.40 1,186.60 576.2K
12:45 1,186.50 1,188.00 1,186.50 1,187.90 254.3K
12:50 1,188.20 1,188.20 1,186.90 1,186.90 380.2K
12:55 1,186.80 1,187.10 1,186.30 1,187.00 480.4K
13:00 1,186.90 1,188.10 1,186.50 1,187.50 411.2K
13:05 1,187.30 1,188.00 1,186.90 1,188.00 437.5K
13:10 1,188.20 1,189.00 1,188.20 1,188.30 333.9K
13:15 1,188.80 1,189.20 1,188.60 1,188.60 369.2K
13:20 1,188.20 1,189.90 1,188.20 1,189.80 417.0K
13:25 1,190.00 1,190.80 1,190.00 1,190.70 391.7K
13:30 1,190.50 1,192.00 1,190.50 1,192.00 595.4K
13:35 1,192.50 1,193.50 1,192.10 1,193.50 485.7K
13:40 1,193.70 1,194.00 1,193.10 1,193.40 553.3K
13:45 1,193.20 1,194.00 1,193.00 1,193.90 396.0K
13:50 1,194.10 1,194.40 1,193.60 1,193.70 277.7K
13:55 1,194.00 1,195.60 1,193.70 1,195.60 450.7K
14:00 1,196.20 1,196.20 1,195.40 1,195.40 424.1K
14:05 1,195.80 1,196.90 1,195.80 1,196.70 407.8K
14:10 1,196.70 1,196.70 1,195.50 1,196.40 449.1K
14:15 1,196.20 1,196.40 1,194.50 1,194.50 734.1K
14:20 1,194.70 1,195.20 1,194.50 1,195.20 224.2K
14:25 1,195.40 1,195.40 1,194.30 1,194.40 229.3K
14:30 1,194.20 1,194.40 1,193.50 1,194.10 264.5K
14:35 1,194.50 1,194.80 1,194.00 1,194.60 388.5K
14:40 1,194.20 1,194.20 1,193.30 1,193.70 298.1K
14:45 1,193.80 1,194.80 1,193.60 1,194.20 404.3K
14:50 1,193.80 1,193.80 1,193.00 1,193.80 386.6K
14:55 1,194.20 1,195.00 1,194.10 1,195.00 363.3K
15:00 1,195.20 1,195.90 1,195.10 1,195.20 333.2K
15:05 1,195.30 1,195.30 1,194.40 1,195.10 200.8K
15:10 1,195.20 1,195.30 1,194.30 1,194.30 208.0K
15:15 1,194.30 1,194.90 1,194.00 1,194.90 307.7K
15:20 1,194.90 1,195.70 1,194.90 1,195.30 328.0K
15:25 1,195.40 1,196.00 1,195.40 1,195.90 506.9K
15:30 1,196.60 1,197.00 1,196.40 1,196.70 518.8K
15:35 1,196.30 1,196.30 1,195.30 1,195.80 473.0K
15:40 1,196.20 1,196.80 1,196.20 1,196.60 272.7K
15:45 1,196.80 1,197.30 1,196.70 1,196.80 283.0K
15:50 1,196.70 1,196.80 1,196.20 1,196.30 298.5K
15:55 1,195.70 1,196.80 1,195.70 1,196.50 1,254.5K
16:00 1,196.30 1,196.70 1,194.00 1,194.00 668.6K
16:05 1,194.00 1,195.90 1,194.00 1,195.90 393.2K
16:10 1,195.80 1,196.70 1,195.10 1,196.20 252.8K
16:15 1,196.10 1,196.70 1,195.30 1,196.70 333.9K
16:20 1,196.60 1,196.60 1,195.50 1,196.10 641.9K
16:25 1,196.20 1,196.50 1,195.70 1,196.50 483.2K
16:30 1,195.20 1,195.20 1,194.20 1,194.20 701.7K
16:35 1,193.80 1,193.80 1,192.10 1,193.10 598.9K
16:40 1,193.10 1,193.10 1,190.70 1,191.10 628.8K
16:45 1,191.50 1,191.80 1,191.20 1,191.60 728.0K
16:50 1,191.00 1,191.70 1,190.60 1,191.60 629.0K
16:55 1,192.00 1,192.90 1,192.00 1,192.30 652.6K
17:00 1,192.80 1,193.00 1,192.20 1,192.90 726.2K
17:05 1,193.30 1,193.30 1,192.10 1,192.60 504.1K
17:10 1,192.80 1,193.60 1,192.60 1,193.00 1,157.3K
17:15 1,193.50 1,194.70 1,193.20 1,194.70 874.3K
17:20 1,195.20 1,195.60 1,194.10 1,195.30 1,148.2K
17:25 1,195.20 1,196.00 1,195.10 1,195.70 1,262.4K
17:35 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据