IBEX Ltd

IBEX
🏛️ 美国 →
39.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.26 41.26 41.20 41.20 2.0K
09:38 41.50 41.50 41.50 41.50 0.2K
09:39 41.28 41.41 41.28 41.41 1.6K
09:48 41.15 41.15 41.15 41.15 0.1K
09:50 41.23 41.23 41.18 41.18 0.3K
09:51 41.00 41.00 41.00 41.00 1.9K
09:54 41.12 41.12 41.12 41.12 0.8K
09:56 41.15 41.25 41.15 41.25 1.1K
09:57 41.28 41.28 41.28 41.28 0.2K
10:00 41.28 41.28 41.28 41.28 0.1K
10:01 41.24 41.24 41.15 41.15 0.5K
10:05 41.06 41.06 41.06 41.06 0.2K
10:06 41.05 41.05 41.05 41.05 1.5K
10:07 41.07 41.07 41.07 41.07 0.4K
10:09 41.01 41.01 40.91 40.91 1.0K
10:11 40.96 40.96 40.96 40.96 0.2K
10:18 41.00 41.00 41.00 41.00 0.1K
10:19 40.98 41.00 40.98 41.00 0.3K
10:24 41.30 41.30 41.30 41.30 0.4K
10:27 40.98 40.98 40.98 40.98 0.2K
10:31 41.00 41.00 41.00 41.00 0.2K
10:35 41.14 41.14 41.14 41.14 0.3K
10:37 41.00 41.00 41.00 41.00 1.3K
10:43 40.99 40.99 40.99 40.99 0.3K
10:45 41.17 41.17 41.17 41.17 0.1K
10:48 40.99 40.99 40.99 40.99 0.3K
10:50 40.99 40.99 40.99 40.99 1.6K
10:58 40.81 40.81 40.81 40.81 0.2K
11:01 40.82 40.82 40.82 40.82 0.4K
11:04 40.81 40.81 40.81 40.81 1.1K
11:10 40.72 40.72 40.72 40.72 1.2K
11:19 40.95 40.95 40.95 40.95 0.6K
11:23 41.02 41.02 41.02 41.02 0.3K
11:28 40.93 40.95 40.93 40.95 0.3K
11:29 40.90 40.90 40.90 40.90 0.7K
11:33 40.82 40.82 40.82 40.82 0.9K
11:36 40.72 40.72 40.72 40.72 0.7K
11:50 40.81 40.81 40.81 40.81 0.7K
11:51 40.76 40.76 40.76 40.76 0.7K
11:52 40.69 40.69 40.69 40.69 0.5K
12:04 40.71 40.71 40.71 40.71 0.2K
12:06 40.76 40.76 40.76 40.76 1.2K
12:08 40.72 40.72 40.72 40.72 1.1K
12:24 40.68 40.68 40.68 40.68 1.1K
12:41 40.70 40.70 40.70 40.70 0.2K
12:43 40.77 40.79 40.77 40.79 1.5K
12:58 40.89 40.89 40.89 40.89 0.2K
12:59 40.90 40.90 40.82 40.82 2.3K
13:09 40.90 40.90 40.90 40.90 0.7K
13:15 40.85 40.85 40.85 40.85 1.2K
13:21 40.97 40.97 40.97 40.97 0.7K
13:22 41.00 41.00 41.00 41.00 0.6K
13:25 40.99 40.99 40.99 40.99 0.3K
13:27 41.05 41.05 41.05 41.05 0.3K
13:28 41.05 41.05 41.05 41.05 0.1K
13:29 41.05 41.05 41.05 41.05 0.6K
13:30 41.10 41.10 41.10 41.10 0.6K
13:31 41.14 41.14 41.14 41.14 0.5K
13:33 41.13 41.13 41.13 41.13 0.5K
13:39 41.12 41.12 41.12 41.12 0.1K
13:40 41.14 41.14 41.14 41.14 0.8K
13:54 41.12 41.12 41.06 41.06 0.7K
14:05 41.03 41.03 41.03 41.03 0.7K
14:17 41.03 41.03 41.03 41.03 0.1K
14:20 40.99 40.99 40.99 40.99 0.8K
14:24 41.12 41.12 41.12 41.12 0.9K
14:26 41.04 41.04 41.04 41.04 0.2K
14:27 41.12 41.12 41.12 41.12 1.6K
14:35 41.12 41.12 41.12 41.12 0.8K
14:40 41.08 41.08 41.08 41.08 0.8K
14:51 41.05 41.05 41.05 41.05 0.3K
14:53 40.99 40.99 40.96 40.97 0.5K
14:54 40.96 41.05 40.96 41.05 0.7K
15:00 41.03 41.03 41.03 41.03 0.9K
15:09 40.96 40.99 40.96 40.99 2.5K
15:18 40.99 40.99 40.99 40.99 0.6K
15:21 40.95 40.95 40.95 40.95 1.0K
15:23 40.98 40.98 40.98 40.98 0.2K
15:24 40.94 40.94 40.94 40.94 0.7K
15:25 40.90 40.90 40.90 40.90 0.6K
15:27 40.84 40.88 40.84 40.88 1.6K
15:29 40.85 40.85 40.85 40.85 0.8K
15:34 40.89 40.89 40.89 40.89 1.2K
15:36 40.86 40.91 40.86 40.91 1.8K
15:38 40.89 40.89 40.86 40.86 1.0K
15:39 40.83 40.83 40.83 40.83 1.3K
15:41 40.80 40.80 40.80 40.80 0.4K
15:42 40.82 40.82 40.82 40.82 0.5K
15:45 40.85 40.85 40.85 40.85 3.0K
15:48 40.89 40.89 40.89 40.89 0.2K
15:49 40.92 40.95 40.92 40.95 1.9K
15:50 41.02 41.03 40.99 40.99 1.7K
15:51 41.01 41.01 41.01 41.01 0.2K
15:52 40.97 40.97 40.97 40.97 0.5K
15:53 41.07 41.07 41.07 41.07 1.9K
15:54 41.04 41.04 41.03 41.03 1.7K
15:55 40.98 40.98 40.96 40.96 3.6K
15:56 40.97 40.97 40.94 40.94 0.9K
15:57 40.97 40.97 40.97 40.97 0.9K
15:58 40.95 40.95 40.95 40.95 1.1K
15:59 40.98 41.02 40.94 41.01 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据