IBEX Ltd

IBEX
🏛️ 美国 →
40.73
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.51 41.96 41.51 41.96 1.6K
09:31 41.94 41.94 41.94 41.94 0.5K
09:41 41.86 41.86 41.57 41.57 1.7K
09:43 41.69 41.69 41.69 41.69 0.9K
09:47 41.67 41.67 41.67 41.67 0.1K
09:48 41.59 41.85 41.59 41.85 5.1K
09:49 41.57 41.57 41.57 41.57 1.6K
09:50 41.59 41.76 41.59 41.76 1.6K
09:55 41.76 41.76 41.76 41.76 1.0K
10:03 41.72 41.72 41.72 41.72 0.1K
10:04 41.61 41.61 41.61 41.61 0.3K
10:07 41.62 41.79 41.62 41.79 0.3K
10:08 41.67 41.67 41.67 41.67 0.6K
10:09 41.73 41.73 41.73 41.73 0.5K
10:16 41.71 41.71 41.71 41.71 0.2K
10:18 41.63 41.63 41.63 41.63 0.7K
10:27 41.64 41.64 41.64 41.64 0.9K
10:29 41.62 41.62 41.53 41.53 1.2K
10:37 41.62 41.62 41.53 41.53 1.0K
10:38 41.60 41.60 41.57 41.57 1.1K
10:39 41.54 41.54 41.54 41.54 0.6K
10:41 41.44 41.44 41.44 41.44 0.8K
10:42 41.44 41.44 41.44 41.44 0.3K
10:48 41.48 41.48 41.48 41.48 0.5K
10:50 41.22 41.22 41.22 41.22 1.7K
10:51 41.20 41.20 41.20 41.20 0.1K
10:52 41.32 41.32 41.32 41.32 0.2K
10:54 41.20 41.20 41.20 41.20 0.7K
11:01 41.18 41.18 41.18 41.18 1.5K
11:06 41.20 41.20 41.20 41.20 2.4K
11:07 41.18 41.18 41.18 41.18 1.4K
11:08 41.18 41.18 41.18 41.18 1.0K
11:09 41.27 41.27 41.27 41.27 0.3K
11:12 41.16 41.23 41.16 41.17 2.5K
11:13 41.35 41.35 41.35 41.35 0.5K
11:16 41.22 41.22 41.22 41.22 0.7K
11:23 41.13 41.13 41.13 41.13 0.7K
11:24 41.21 41.21 41.21 41.21 0.9K
11:27 41.19 41.19 41.10 41.10 1.3K
11:30 41.06 41.15 41.06 41.15 0.6K
11:39 41.07 41.12 41.07 41.12 4.7K
11:40 40.99 40.99 40.99 40.99 0.2K
11:46 41.21 41.21 41.21 41.21 1.8K
11:50 41.11 41.11 41.11 41.11 0.3K
11:52 41.19 41.19 41.19 41.19 0.4K
11:58 41.13 41.13 41.13 41.13 1.0K
12:06 41.12 41.12 41.12 41.12 0.8K
12:07 41.14 41.14 41.14 41.14 0.4K
12:12 41.18 41.18 41.18 41.18 0.2K
12:13 41.13 41.21 41.13 41.21 1.6K
12:18 41.28 41.28 41.28 41.28 1.0K
12:21 41.28 41.28 41.28 41.28 0.2K
12:22 41.34 41.34 41.34 41.34 0.3K
12:26 41.30 41.30 41.30 41.30 0.2K
12:29 41.28 41.28 41.28 41.28 0.3K
12:32 41.28 41.28 41.28 41.28 0.1K
12:34 41.30 41.30 41.30 41.30 0.3K
12:35 41.16 41.16 41.13 41.13 1.6K
12:36 41.17 41.24 41.17 41.24 0.4K
12:37 41.16 41.21 41.12 41.21 1.6K
12:38 41.09 41.12 41.09 41.12 1.4K
12:39 41.05 41.07 41.05 41.07 0.9K
12:49 41.08 41.09 41.08 41.09 4.0K
13:06 41.18 41.18 41.18 41.18 0.9K
13:09 41.40 41.40 41.35 41.35 1.0K
13:15 41.40 41.40 41.38 41.38 1.2K
13:20 41.30 41.30 41.30 41.30 1.0K
13:24 41.28 41.28 41.28 41.28 0.2K
13:26 41.38 41.38 41.38 41.38 0.5K
13:34 41.22 41.22 41.22 41.22 0.4K
13:36 41.23 41.23 41.23 41.23 0.9K
13:37 41.16 41.16 41.16 41.16 0.8K
13:40 41.13 41.13 41.13 41.13 0.4K
13:42 41.24 41.24 41.24 41.24 1.6K
13:47 41.11 41.11 41.11 41.11 0.1K
13:48 41.18 41.18 41.13 41.13 0.8K
13:51 41.12 41.12 41.12 41.12 0.4K
13:53 41.11 41.11 41.11 41.11 0.9K
13:57 41.10 41.10 41.10 41.10 0.7K
14:01 41.01 41.01 41.01 41.01 0.1K
14:02 41.05 41.05 41.05 41.05 2.3K
14:07 40.94 40.94 40.94 40.94 0.1K
14:08 40.92 40.92 40.92 40.92 0.1K
14:09 40.94 40.94 40.94 40.94 0.6K
14:12 40.84 40.94 40.84 40.94 0.5K
14:14 41.16 41.16 41.16 41.16 1.2K
14:15 41.15 41.15 40.99 40.99 0.7K
14:19 40.99 40.99 40.99 40.99 0.1K
14:20 41.15 41.21 41.15 41.21 2.3K
14:21 41.18 41.18 41.18 41.18 1.2K
14:23 41.05 41.05 41.05 41.05 0.2K
14:25 41.05 41.05 41.05 41.05 0.3K
14:28 41.05 41.20 41.05 41.20 0.5K
14:30 41.18 41.18 41.18 41.18 1.7K
14:36 41.13 41.13 41.13 41.13 0.3K
14:37 41.12 41.12 41.12 41.12 1.5K
14:41 41.14 41.15 41.09 41.15 1.4K
14:42 41.16 41.16 41.16 41.16 0.4K
14:44 41.18 41.18 41.18 41.18 0.6K
14:47 41.24 41.24 41.17 41.17 2.3K
14:49 41.23 41.23 41.23 41.23 1.4K
14:53 41.15 41.15 41.15 41.15 0.4K
14:54 41.09 41.09 41.09 41.09 0.4K
14:55 41.14 41.14 41.14 41.14 0.6K
14:57 41.08 41.08 41.08 41.08 0.4K
14:58 41.08 41.08 41.08 41.08 0.4K
15:00 41.12 41.13 41.08 41.13 2.0K
15:04 41.12 41.12 41.12 41.12 0.1K
15:05 41.15 41.15 41.15 41.15 1.1K
15:14 41.17 41.17 41.17 41.17 0.8K
15:21 41.08 41.13 41.08 41.13 1.2K
15:23 41.08 41.08 41.08 41.08 0.1K
15:24 41.17 41.17 41.17 41.17 0.3K
15:26 41.10 41.10 41.10 41.10 0.3K
15:27 41.13 41.13 41.13 41.13 0.2K
15:28 41.15 41.15 41.15 41.15 0.5K
15:29 41.17 41.17 41.17 41.17 0.3K
15:30 41.13 41.16 41.13 41.16 0.8K
15:31 41.10 41.10 41.10 41.10 0.5K
15:33 41.10 41.16 41.10 41.16 0.7K
15:36 41.14 41.14 41.14 41.14 0.8K
15:37 41.13 41.19 41.13 41.19 3.3K
15:39 41.21 41.22 41.21 41.22 2.5K
15:40 41.25 41.26 41.21 41.21 1.0K
15:41 41.31 41.32 41.30 41.30 2.3K
15:43 41.32 41.32 41.32 41.32 0.4K
15:44 41.30 41.30 41.30 41.30 0.5K
15:45 41.26 41.27 41.26 41.27 1.7K
15:47 41.25 41.30 41.25 41.30 2.9K
15:50 41.28 41.28 41.28 41.28 0.7K
15:51 41.31 41.40 41.31 41.40 2.1K
15:52 41.37 41.37 41.37 41.37 0.2K
15:53 41.38 41.44 41.36 41.36 2.1K
15:54 41.38 41.38 41.35 41.35 1.8K
15:55 41.36 41.39 41.36 41.39 1.0K
15:56 41.35 41.39 41.27 41.27 4.3K
15:57 41.35 41.35 41.28 41.28 4.2K
15:58 41.32 41.32 41.30 41.30 3.1K
15:59 41.31 41.31 41.26 41.26 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据