IBEX Ltd

IBEX
🏛️ 美国 →
40.73
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.98 41.99 41.98 41.99 2.0K
09:32 41.90 41.90 41.90 41.90 0.6K
09:36 41.83 41.83 41.83 41.83 3.4K
09:37 41.68 41.68 41.68 41.68 0.4K
09:41 41.87 41.87 41.79 41.79 1.4K
09:46 41.92 41.92 41.92 41.92 0.1K
09:47 41.71 41.71 41.71 41.71 0.4K
09:48 41.68 41.68 41.68 41.68 0.5K
09:51 41.66 41.66 41.65 41.65 0.4K
09:53 41.80 41.80 41.79 41.78 0.5K
09:54 41.80 41.80 41.76 41.76 0.4K
09:55 41.97 41.97 41.90 41.97 3.9K
09:56 42.08 42.08 41.80 41.93 7.4K
09:58 41.94 41.94 41.94 41.94 0.3K
09:59 41.86 41.86 41.86 41.86 0.4K
10:03 41.80 41.80 41.80 41.80 1.9K
10:05 41.93 41.93 41.79 41.79 0.9K
10:08 41.68 41.68 41.68 41.68 0.1K
10:10 41.68 41.68 41.68 41.68 0.1K
10:11 41.68 41.68 41.68 41.68 0.3K
10:15 41.60 41.60 41.60 41.60 0.5K
10:17 41.79 41.79 41.79 41.79 0.3K
10:18 41.78 41.78 41.67 41.67 0.6K
10:19 41.78 41.78 41.42 41.42 2.1K
10:21 41.40 41.40 41.40 41.40 0.2K
10:27 41.43 41.43 41.43 41.43 0.1K
10:29 41.57 41.57 41.57 41.57 0.3K
10:31 41.53 41.62 41.53 41.62 0.3K
10:34 41.69 41.69 41.51 41.51 0.4K
10:36 41.62 41.62 41.42 41.42 1.0K
10:40 41.42 41.58 41.42 41.58 0.4K
10:41 41.58 41.58 41.58 41.58 0.6K
10:46 41.59 41.59 41.59 41.59 0.4K
10:48 41.51 41.51 41.51 41.51 0.5K
10:53 41.59 41.59 41.59 41.59 0.4K
10:54 41.46 41.46 41.46 41.46 0.6K
10:59 41.68 41.68 41.68 41.68 0.3K
11:01 41.52 41.52 41.52 41.52 0.1K
11:02 41.52 41.52 41.52 41.52 0.1K
11:03 41.46 41.46 41.46 41.46 2.8K
11:05 41.51 41.51 41.51 41.51 0.2K
11:08 41.42 41.42 41.42 41.42 0.1K
11:09 41.42 41.42 41.20 41.34 2.4K
11:10 41.48 41.48 41.28 41.34 3.6K
11:12 41.36 41.36 41.36 41.36 0.3K
11:22 41.31 41.31 41.31 41.31 1.2K
11:28 41.20 41.20 41.10 41.10 0.6K
11:29 41.29 41.29 41.29 41.29 0.3K
11:31 41.24 41.24 41.24 41.24 0.1K
11:32 41.24 41.24 41.16 41.16 0.5K
11:33 41.21 41.42 41.21 41.42 5.2K
11:36 41.44 41.44 41.44 41.44 0.7K
11:37 41.39 41.45 41.39 41.45 1.4K
11:40 41.41 41.41 41.41 41.41 0.3K
11:42 41.45 41.45 41.45 41.45 0.5K
11:43 41.40 41.40 41.40 41.40 0.2K
11:46 41.40 41.40 41.40 41.40 0.3K
11:48 41.45 41.49 41.45 41.49 1.4K
11:52 41.45 41.48 41.45 41.48 0.6K
11:59 41.45 41.45 41.45 41.45 1.5K
12:06 41.39 41.39 41.33 41.33 1.5K
12:10 41.24 41.37 41.24 41.24 0.5K
12:11 41.22 41.22 41.09 41.09 0.6K
12:12 41.16 41.16 41.16 41.16 0.5K
12:13 41.14 41.21 41.14 41.21 0.5K
12:14 41.21 41.35 41.21 41.35 0.6K
12:19 41.30 41.51 41.30 41.51 4.4K
12:20 41.51 41.62 41.51 41.62 2.9K
12:23 41.61 41.61 41.61 41.61 0.1K
12:24 41.62 41.62 41.62 41.62 0.6K
12:30 41.63 41.63 41.63 41.63 0.8K
12:31 41.52 41.52 41.52 41.52 0.2K
12:32 41.56 41.56 41.56 41.56 0.3K
12:34 41.62 41.62 41.62 41.62 0.2K
12:36 41.56 41.56 41.56 41.56 0.3K
12:37 41.56 41.58 41.47 41.47 0.9K
12:46 41.42 41.42 41.42 41.42 0.3K
12:52 41.42 41.42 41.42 41.42 0.6K
12:56 41.44 41.44 41.44 41.44 0.4K
13:00 41.49 41.49 41.49 41.49 0.3K
13:01 41.41 41.41 41.41 41.41 0.2K
13:03 41.41 41.41 41.36 41.36 0.6K
13:05 41.41 41.41 41.36 41.36 0.4K
13:09 41.41 41.41 41.41 41.41 0.5K
13:11 41.37 41.37 41.37 41.37 0.1K
13:12 41.41 41.41 41.41 41.41 0.3K
13:15 41.36 41.36 41.36 41.36 0.6K
13:18 41.40 41.44 41.40 41.44 0.4K
13:19 41.40 41.52 41.40 41.52 3.8K
13:20 41.52 41.52 41.52 41.52 0.3K
13:23 41.52 41.52 41.52 41.52 0.2K
13:28 41.45 41.45 41.45 41.45 0.1K
13:30 41.41 41.41 41.41 41.41 3.4K
13:36 41.35 41.35 41.35 41.35 0.5K
13:42 41.47 41.47 41.47 41.47 0.2K
13:43 41.42 41.42 41.42 41.42 0.6K
13:47 41.43 41.43 41.43 41.43 0.2K
13:49 41.35 41.48 41.35 41.48 0.8K
13:50 41.43 41.43 41.43 41.43 0.2K
13:52 41.48 41.48 41.48 41.48 0.1K
13:53 41.39 41.39 41.39 41.39 0.2K
13:54 41.35 41.35 41.35 41.35 1.0K
13:55 41.29 41.29 41.29 41.29 0.1K
13:57 41.28 41.28 41.28 41.28 0.5K
14:00 41.27 41.27 41.27 41.27 0.1K
14:01 41.15 41.15 41.15 41.15 0.1K
14:02 41.17 41.26 41.17 41.26 0.2K
14:03 41.17 41.17 41.17 41.17 0.5K
14:05 41.07 41.07 41.07 41.07 0.1K
14:08 41.23 41.23 41.23 41.23 0.2K
14:10 41.17 41.17 41.17 41.17 0.2K
14:11 41.18 41.18 41.18 41.18 0.1K
14:12 41.41 41.41 41.39 41.39 2.4K
14:13 41.39 41.39 41.39 41.39 0.3K
14:14 41.33 41.33 41.33 41.33 0.5K
14:16 41.39 41.39 41.39 41.39 0.3K
14:18 41.29 41.29 41.27 41.27 0.6K
14:21 41.29 41.29 41.29 41.29 0.6K
14:27 41.24 41.24 41.24 41.24 0.7K
14:33 41.37 41.37 41.37 41.37 2.3K
14:35 41.29 41.29 41.25 41.25 1.1K
14:51 41.18 41.18 41.18 41.18 0.6K
14:53 41.18 41.29 41.18 41.29 2.7K
14:54 41.32 41.32 41.32 41.32 1.1K
15:01 41.27 41.27 41.27 41.27 0.6K
15:09 41.25 41.25 41.25 41.25 0.3K
15:11 41.32 41.32 41.32 41.32 0.6K
15:13 41.24 41.24 41.24 41.24 0.6K
15:18 41.26 41.26 41.26 41.26 0.1K
15:19 41.36 41.36 41.36 41.36 0.7K
15:21 41.26 41.26 41.26 41.26 0.1K
15:22 41.24 41.24 41.24 41.24 0.1K
15:23 41.24 41.24 41.24 41.24 0.2K
15:26 41.25 41.25 41.25 41.25 0.2K
15:28 41.25 41.25 41.25 41.25 0.5K
15:30 41.27 41.27 41.27 41.27 0.4K
15:32 41.29 41.29 41.29 41.29 4.1K
15:33 41.31 41.31 41.31 41.31 1.3K
15:34 41.33 41.33 41.29 41.32 0.9K
15:35 41.30 41.30 41.28 41.28 0.7K
15:36 41.28 41.28 41.28 41.28 0.3K
15:38 41.28 41.28 41.28 41.28 0.2K
15:39 41.35 41.35 41.35 41.35 1.3K
15:40 41.37 41.37 41.37 41.37 0.6K
15:41 41.37 41.37 41.37 41.37 0.2K
15:43 41.32 41.32 41.32 41.32 0.3K
15:44 41.41 41.41 41.41 41.41 0.7K
15:46 41.42 41.46 41.41 41.41 1.5K
15:51 41.43 41.43 41.38 41.38 0.5K
15:52 41.38 41.41 41.38 41.41 0.8K
15:53 41.41 41.41 41.41 41.41 1.6K
15:54 41.39 41.39 41.34 41.34 1.2K
15:55 41.26 41.34 41.26 41.34 0.9K
15:56 41.26 41.30 41.23 41.30 3.3K
15:57 41.28 41.32 41.24 41.25 1.8K
15:58 41.25 41.25 41.24 41.24 1.7K
15:59 41.24 41.30 41.24 41.26 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据